OCCIDENTAL PETROLEUM CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 66.63 USD | +0.89% |
|
-3.45% | +11.59% |
| 19.04. | OCCIDENTAL PETROLEUM CORPORATION : TD Cowen behält seine Kaufempfehlung bei | ZM |
| 17.04. | John Chevedden reicht eine Notice of Exempt Solicitation bei Occidental Petroleum Corporation ein | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 66.82 $ | 65.98 $ | 66.04 $ | 66.63 $ |
| Volumen | 12 447 987 | 7 053 844 | 7 017 512 | 9 794 542 |
| Veränderung | -2.22% | -1.26% | +0.09% | +0.89% |
| Eröffnung | 67.85 | 66.69 | 66.08 | 66.17 |
| Hoch | 68.05 | 67.06 | 66.38 | 67.62 |
| Tief | 65.64 | 65.51 | 65.64 | 66.12 |
Performance
| 1 Tag | +0.89% | ||
| 1 Woche | -3.45% | ||
| Aktueller Monat | +2.52% | ||
| 1 Monat | +4.01% | ||
| 3 Monate | +18.10% | ||
| 6 Monate | +0.26% | ||
| Laufendes Jahr | +11.59% | ||
| 1 Jahr | +6.66% | ||
| 3 Jahre | +171.52% | ||
| 5 Jahre | +7.78% | ||
| 10 Jahre | -31.02% |
Volumen
MärkteTagesvolumen
9 794 542
Geschätztes Tagesvolumen
9 794 542
Durchschn. Volumen 20 Tage
9 032 168
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
601 813 353.84
Rekordvolumen 1
134 669 000
Rekordvolumen 2
131 285 800
Rekordvolumen 3
119 073 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
59 065 144 426
Umsatz (USD)
28 918 000 000
Mitarbeiterzahl
12 570
Umsatz / Mitarbeiter (USD)
2 300 557
Streubesitz
57.05 %
Streubesitz (USD)
42 367 902 296
Täglich gehandeltes Kapital
1.02%
Extremkurse
1 Woche
65.51
69.44
1 Monat
62.9371.19
Laufendes Jahr
55.5371.19
1 Jahr
55.1271.19
3 Jahre
21.6277.13
5 Jahre
8.5277.13
10 Jahre
8.52105.64
Indikatoren
Gleitender Durchschnitt 5 Tage
66.76
Gleitender Durchschnitt 20 Tage
66.74
Gleitender Durchschnitt 50 Tage
63.01
Gleitender Durchschnitt 100 Tage
60.73
Kursdifferenz / (MMA5)
+0.20%
Kursdifferenz / (MMA20)
+0.16%
Kursdifferenz / (MMA50)
-5.43%
Kursdifferenz / (MMA100)
-8.86%
STIM
RSI 9 Tage
42.53
RSI 14 Tage
51.57
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.89% | -3.45% | +11.59% | +6.66% | 59.07 Mrd. | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 296 Mrd. | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 152 Mrd. | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 118 Mrd. | ||
| -0.50% | -3.42% | +21.31% | +28.58% | 82.18 Mrd. | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 76.6 Mrd. | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 63.15 Mrd. | ||
| +1.69% | +0.74% | +7.07% | +6.49% | 47.4 Mrd. | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 35.86 Mrd. | ||
| +0.57% | -2.71% | +29.44% | +39.72% | 35.82 Mrd. | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.89 Mrd. | ||
| +0.67% | 0.00% | -4.27% | -11.98% | 23.39 Mrd. | ||
| +1.95% | +0.40% | +8.74% | +7.98% | 20.86 Mrd. | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.62 Mrd. | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.24 Mrd. | ||
| +1.56% | -0.82% | +9.28% | +7.46% | 16.66 Mrd. | ||
| Durchschnitt | +0.86% | -1.65% | +13.63% | +14.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -1.21% | +14.63% | +13.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6992.I0jF_-lnz8N21JH7wbM4RsqLmAsObAG7ucI67pGIk-g.QTCEmao0m_sRsODJgItCML_Y8z1qIDTU7ppLg_3Hp4xpBfGO0AKKmje35g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 66.63 | 607 451 | 6 745 860 |
| 21:59:59 | 66.63 | 134 | 6 138 409 |
| 21:59:58 | 66.63 | 105 | 6 138 275 |
| 21:59:57 | 66.65 | 215 | 6 138 170 |
| 21:59:56 | 66.64 | 1 031 | 6 137 955 |
| 21:59:55 | 66.64 | 149 | 6 136 924 |
| 21:59:55 | 66.64 | 100 | 6 136 775 |
| 21:59:55 | 66.64 | 100 | 6 136 675 |
| 21:59:55 | 66.65 | 200 | 6 136 575 |
| 21:59:55 | 66.65 | 308 | 6 136 375 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.59% | ||
| 2023 | -5.21% | ||
| 2022 | +117.28% | ||
| 2021 | +67.48% | ||
| 2020 | -58.00% | ||
| 2019 | -32.86% | ||
| 2018 | -16.67% | ||
| 2017 | +3.41% | ||
| 2016 | +5.35% | ||
| 2015 | -16.13% | ||
| 2014 | -15.24% | ||
| 2013 | +24.14% | ||
| 2012 | -18.24% | ||
| 2011 | -4.49% | ||
| 2010 | +20.59% | ||
| 2009 | +35.61% | ||
| 2008 | -22.08% | ||
| 2007 | +57.67% | ||
| 2006 | +22.26% | ||
| 2005 | +36.87% | ||
| 2004 | +38.16% | ||
| 2003 | +48.47% | ||
| 2002 | +7.24% | ||
| 2001 | +9.40% | ||
| 2000 | +12.14% | ||
| 1999 | +28.15% | ||
| 1998 | -42.43% | ||
| 1997 | +25.40% | ||
| 1996 | +9.36% | ||
| 1995 | +11.04% | ||
| 1994 | +13.24% | ||
| 1993 | 0.00% | ||
| 1992 | -4.90% | ||
| 1991 | -2.72% | ||
| 1990 | -37.97% | ||
| 1989 | +16.75% | ||
| 1988 | +4.10% | ||
| 1987 | -11.36% | ||
| 1986 | -11.29% | ||
| 1985 | +10.71% | ||
| 1984 | +12.56% | ||
| 1983 | +25.95% | ||
| 1982 | -17.71% | ||
| 1981 | -30.69% | ||
| 1980 | +27.65% | ||
| 1979 | +72.22% | ||
| 1978 | -32.26% | ||
| 1977 | -3.13% | ||
| 1976 | +71.43% | ||
| 1975 | +9.80% | ||
| 1974 | +54.55% | ||
| 1973 | -29.79% | ||
| 1972 | -1.05% | ||
| 1971 | -35.81% | ||
| 1970 | -23.34% | ||
| 1969 | -48.03% | ||
| 1968 | +27.90% |
- Börse
- Aktien
- 851921 Aktie
- Kurse Occidental Petroleum Corporation
