Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.96 EUR | +0.65% | +2.25% | -4.88% |
14.02. | Transcript : OCI N.V., Q4 2023 Earnings Call, Feb 14, 2024 | |
14.02. | OCI N.V. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 24.92 € | 24.78 € | 24.8 € | 24.96 € |
Volumen | 175 615 | 316 096 | 266 086 | 235 353 |
Veränderung | +0.89% | -0.56% | +0.08% | +0.65% |
Eröffnung | 24.79 | 24.70 | 24.87 | 24.90 |
Hoch | 25.00 | 25.14 | 24.87 | 25.15 |
Tief | 24.56 | 24.57 | 24.47 | 24.69 |
Performance
1 Tag | +0.65% | ||
1 Woche | +2.25% | ||
Aktueller Monat | -1.69% | ||
1 Monat | -1.46% | ||
3 Monate | -0.95% | ||
6 Monate | +6.94% | ||
Laufendes Jahr | -4.88% | ||
1 Jahr | -3.82% | ||
3 Jahre | +38.67% | ||
5 Jahre | -5.81% | ||
10 Jahre | -21.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +2.25% | -4.88% | -3.82% | 5.56 Mrd. | ||
-0.04% | +3.49% | +15.15% | -10.25% | 38.58 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 10.97 Mrd. | ||
+0.69% | +5.81% | -6.98% | -52.40% | 7.27 Mrd. | ||
+0.54% | 0.00% | +5.68% | +19.30% | 6.76 Mrd. | ||
+2.09% | +0.84% | -0.72% | -19.06% | 6.16 Mrd. | ||
-2.95% | -2.34% | +28.59% | +2.66% | 5.23 Mrd. | ||
+0.56% | +4.18% | -15.61% | +105.62% | 5.16 Mrd. | ||
-0.39% | -0.63% | +18.80% | -1.40% | 4.45 Mrd. | ||
+0.47% | +4.12% | -15.23% | -31.77% | 4.44 Mrd. | ||
+1.02% | +1.14% | +7.58% | -3.15% | 3.85 Mrd. | ||
-0.86% | -0.11% | +1.30% | -17.00% | 3.14 Mrd. | ||
+0.13% | +0.49% | +0.79% | +35.53% | 3.04 Mrd. | ||
+0.07% | +1.31% | -2.90% | -24.73% | 2.65 Mrd. | ||
-1.45% | +3.37% | -0.43% | -4.44% | 2.44 Mrd. | ||
-2.35% | -10.73% | -11.86% | -27.02% | 2.43 Mrd. | ||
Durchschnitt | -0.08% | +0.31% | +1.21% | -1.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.65% | +5.56% | -4.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 24.96 | 256 | 235 353 |
17:35:18 | 24.96 | 300 | 235 097 |
17:35:18 | 24.96 | 486 | 234 797 |
17:35:18 | 24.96 | 1 056 | 234 311 |
17:35:18 | 24.96 | 940 | 233 255 |
17:35:18 | 24.96 | 292 | 232 315 |
17:35:18 | 24.96 | 261 | 232 023 |
17:35:18 | 24.96 | 244 | 231 762 |
17:35:18 | 24.96 | 244 | 231 518 |
17:35:18 | 24.96 | 77 | 231 274 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.88% | ||
2023 | -21.48% | ||
2022 | +45.18% | ||
2021 | +46.44% | ||
2020 | -16.16% | ||
2019 | +5.28% | ||
2018 | -15.31% | ||
2017 | +26.84% | ||
2016 | -27.28% | ||
2015 | -21.08% | ||
2014 | -11.75% | ||
2013 | +11.78% |
- Börse
- Aktien
- A1W4QF Aktie
- Kurse OCI N.V.