Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.64 CNY | +0.61% | +2.63% | +11.78% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.68 ¥ | 6.67 ¥ | 6.75 ¥ | 6.6 ¥ | 6.64 ¥ |
Volumen | 48 049 300 | 31 852 470 | 42 600 750 | 56 021 400 | 56 814 910 |
Veränderung | +3.25% | -0.15% | +1.20% | -2.22% | +0.61% |
Eröffnung | 6.45 | 6.70 | 6.63 | 6.74 | 6.57 |
Hoch | 6.74 | 6.77 | 6.86 | 6.84 | 6.69 |
Tief | 6.40 | 6.57 | 6.52 | 6.55 | 6.45 |
Performance
1 Tag | +0.61% | ||
1 Woche | +2.63% | ||
Aktueller Monat | -1.63% | ||
1 Monat | -3.21% | ||
3 Monate | +13.31% | ||
6 Monate | +3.59% | ||
Laufendes Jahr | +11.78% | ||
1 Jahr | -1.34% | ||
3 Jahre | +49.21% | ||
5 Jahre | +6.58% | ||
10 Jahre | -13.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +2.63% | +11.78% | -1.34% | 4.03 Mrd. | ||
+0.31% | -0.53% | -1.23% | +3.31% | 67.88 Mrd. | ||
-1.55% | -5.59% | +0.51% | +60.19% | 58.23 Mrd. | ||
-1.10% | -4.67% | +13.98% | +46.59% | 36.4 Mrd. | ||
+2.29% | +5.94% | +11.23% | -18.69% | 30.07 Mrd. | ||
-0.18% | -2.84% | +1.57% | +21.52% | 26.16 Mrd. | ||
+1.68% | +6.28% | +28.17% | -16.32% | 22.47 Mrd. | ||
-0.04% | -0.63% | +13.48% | +19.99% | 19.02 Mrd. | ||
+2.98% | +4.53% | +19.25% | -20.95% | 17.76 Mrd. | ||
-1.75% | -3.75% | +57.45% | +116.48% | 16.25 Mrd. | ||
+1.62% | +6.17% | +15.24% | -18.19% | 15 Mrd. | ||
+0.84% | +0.30% | +6.07% | +10.71% | 14.3 Mrd. | ||
-1.48% | -3.11% | +0.11% | +11.55% | 12.78 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.15 Mrd. | ||
+2.75% | +6.50% | +7.16% | -33.16% | 12.14 Mrd. | ||
-1.32% | -3.39% | +45.69% | +125.72% | 10.8 Mrd. | ||
Durchschnitt | +0.35% | -0.07% | +16.11% | +21.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -1.05% | +11.39% | +22.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.78% | ||
2023 | -1.98% | ||
2022 | +31.45% | ||
2021 | +2.67% | ||
2020 | -39.16% | ||
2019 | +50.61% | ||
2018 | -20.33% | ||
2017 | -16.67% | ||
2016 | -17.54% | ||
2015 | -15.00% | ||
2014 | +35.70% | ||
2013 | +32.20% | ||
2012 | +6.73% | ||
2011 | -32.10% | ||
2010 | -14.74% | ||
2009 | +12.28% | ||
2008 | -41.51% | ||
2007 | +80.26% | ||
2006 | +169.60% | ||
2005 | +57.87% | ||
2004 | +60.80% | ||
2003 | +16.21% | ||
2002 | -11.25% |
- Börse
- Aktien
- A0M4H3 Aktie
- Kurse Offshore Oil Engineering Co.,Ltd