OGE ENERGY CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 32.49 USD | -1.13% |
|
-5.06% | -6.99% |
| 14.03. | OGE ENERGY CORP. : Barclays behält seine Kaufempfehlung bei | ZM |
| 21.02. | Sektor Update: Energieaktien legen am späten Nachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | |
|---|---|---|---|---|
| Kurs | 33.08 $ | 33.08 $ | 32.92 $ | 32.86 $ |
| Volumen | 1 823 945 | 1 155 364 | 1 003 953 | 1 274 343 |
| Veränderung | -3.33% | 0.00% | -0.48% | -0.18% |
| Eröffnung | 33.62 | 33.30 | 33.13 | 33.14 |
| Hoch | 33.69 | 33.30 | 33.35 | 33.24 |
| Tief | 32.96 | 32.78 | 32.82 | 32.71 |
Performance
| 1 Tag | -1.13% | ||
| 1 Woche | -5.06% | ||
| Aktueller Monat | -5.28% | ||
| 1 Monat | -3.50% | ||
| 3 Monate | -3.30% | ||
| 6 Monate | -6.02% | ||
| Laufendes Jahr | -6.99% | ||
| 1 Jahr | -14.18% | ||
| 3 Jahre | -2.93% | ||
| 5 Jahre | -21.88% | ||
| 10 Jahre | -11.62% |
Volumen
MärkteTagesvolumen
1 911 042
Geschätztes Tagesvolumen
1 911 042
Durchschn. Volumen 20 Tage
1 617 728
Tagesvolumen-Verhältnis
1.18
Durchschn. Volumen 20 Tage USD
52 559 982.72
Rekordvolumen 1
19 981 790
Rekordvolumen 2
14 488 000
Rekordvolumen 3
12 132 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 582 854 972
Umsatz (USD)
2 674 300 000
Mitarbeiterzahl
2 329
Umsatz / Mitarbeiter (USD)
1 148 261
Streubesitz
99.68 %
Streubesitz (USD)
6 568 868 606
Täglich gehandeltes Kapital
0.8%
Extremkurse
1 Woche
32.37
33.69
1 Monat
32.3734.70
Laufendes Jahr
32.0635.99
1 Jahr
31.2538.26
3 Jahre
31.2542.91
5 Jahre
23.0146.43
10 Jahre
23.0146.43
Indikatoren
Gleitender Durchschnitt 5 Tage
33.23
Gleitender Durchschnitt 20 Tage
33.81
Gleitender Durchschnitt 50 Tage
33.45
Gleitender Durchschnitt 100 Tage
34.05
Kursdifferenz / (MMA5)
+2.28%
Kursdifferenz / (MMA20)
+4.08%
Kursdifferenz / (MMA50)
+2.96%
Kursdifferenz / (MMA100)
+4.81%
STIM
RSI 9 Tage
33.93
RSI 14 Tage
39.86
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.13% | -5.06% | -6.99% | -14.18% | 6.58 Mrd. | ||
| -1.67% | -5.63% | +1.58% | -21.44% | 129 Mrd. | ||
| -1.15% | +0.04% | -6.23% | -3.26% | 75.33 Mrd. | ||
| -0.91% | -3.99% | -3.35% | -6.32% | 74.79 Mrd. | ||
| -1.34% | -4.57% | -4.30% | -5.63% | 72.62 Mrd. | ||
| -0.92% | -0.53% | -13.91% | +1.29% | 63.15 Mrd. | ||
| +0.67% | -0.77% | +59.68% | +148.73% | 58.42 Mrd. | ||
| -1.73% | -6.55% | -2.11% | -14.77% | 42.61 Mrd. | ||
| -2.21% | -5.43% | -0.30% | -20.14% | 40.14 Mrd. | ||
| -1.43% | -5.60% | -0.42% | -16.22% | 36.26 Mrd. | ||
| -1.28% | -1.59% | - | - | 35.85 Mrd. | ||
| -1.60% | -5.65% | -11.09% | -4.92% | 34.81 Mrd. | ||
| -1.24% | -1.24% | -2.85% | -4.40% | 32.95 Mrd. | ||
| -2.13% | -4.07% | -3.90% | -10.68% | 30.88 Mrd. | ||
| +0.07% | -2.47% | +15.62% | +54.52% | 30.52 Mrd. | ||
| -1.20% | -3.38% | -15.15% | -25.30% | 29.53 Mrd. | ||
| Durchschnitt | -1.20% | -1.83% | +0.42% | +3.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -1.87% | +1.38% | +4.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
849e3cd2b.iKvfUOj4yIcPU4K7V-ffsDcyL5t-__CGwbdxamSRcpg.3u6rKtuysvJ9JNHRLp6630YGfd9KzbvhjNMiMh36N6vY5pM6v7CD0loK0w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 32.49 | 200 850 | 1 536 389 |
| 21:59:59 | 32.49 | 300 | 1 335 539 |
| 21:59:59 | 32.49 | 3 500 | 1 335 239 |
| 21:59:58 | 32.49 | 200 | 1 331 739 |
| 21:59:58 | 32.49 | 100 | 1 331 539 |
| 21:59:58 | 32.49 | 201 | 1 331 439 |
| 21:59:58 | 32.49 | 200 | 1 331 238 |
| 21:59:58 | 32.49 | 100 | 1 331 038 |
| 21:59:58 | 32.49 | 400 | 1 330 938 |
| 21:59:58 | 32.49 | 100 | 1 330 538 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.93% | ||
| 2023 | -11.68% | ||
| 2022 | +3.05% | ||
| 2021 | +20.46% | ||
| 2020 | -28.36% | ||
| 2019 | +13.47% | ||
| 2018 | +19.08% | ||
| 2017 | -1.61% | ||
| 2016 | +27.23% | ||
| 2015 | -25.90% | ||
| 2014 | +4.66% | ||
| 2013 | +20.40% | ||
| 2012 | -0.71% | ||
| 2011 | +24.53% | ||
| 2010 | +23.45% | ||
| 2009 | +43.10% | ||
| 2008 | -28.96% | ||
| 2007 | -9.28% | ||
| 2006 | +49.31% | ||
| 2005 | +1.06% | ||
| 2004 | +9.59% | ||
| 2003 | +37.44% | ||
| 2002 | -23.74% | ||
| 2001 | -5.55% | ||
| 2000 | +28.62% | ||
| 1999 | -34.48% | ||
| 1998 | +6.06% | ||
| 1997 | +30.99% | ||
| 1996 | -2.91% | ||
| 1995 | +29.81% | ||
| 1994 | -10.47% | ||
| 1993 | +8.42% | ||
| 1992 | -22.44% | ||
| 1991 | +12.82% | ||
| 1990 | 0.00% | ||
| 1989 | +19.08% | ||
| 1988 | +11.97% | ||
| 1987 | -15.22% | ||
| 1986 | +26.03% | ||
| 1985 | +20.33% | ||
| 1984 | +8.33% | ||
| 1983 | +8.39% | ||
| 1982 | +37.17% | ||
| 1981 | +10.78% | ||
| 1980 | -4.67% | ||
| 1979 | -20.15% | ||
| 1978 | -10.67% | ||
| 1977 | -4.46% | ||
| 1976 | -12.78% | ||
| 1975 | +24.14% | ||
| 1974 | -19.89% | ||
| 1973 | -20.61% | ||
| 1972 | +6.54% | ||
| 1971 | -4.46% | ||
| 1970 | +29.48% | ||
| 1969 | -6.49% | ||
| 1968 | -12.74% |
- Börse
- Aktien
- 858352 Aktie
- Kurse OGE Energy Corp.
