Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.78 GBX | +0.41% | +0.47% | -22.23% |
19.04. | Südafrikanischer Versicherer Old Mutual erhält grünes Licht für die Gründung einer Bank | RE |
19.04. | Vermögenswerte der Man Group steigen; 888 Umsatz über Prognose | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.95 p | 43.2 p | 43.25 p | 42.6 p | 42.85 p |
Volumen | 594 918 | 394 494 | 672 139 | 718 978 | 102 671 |
Veränderung | +0.70% | +0.58% | +0.12% | -1.50% | +0.41% |
Eröffnung | 42.75 | 43.15 | 43.10 | 43.15 | 42.31 |
Hoch | 44.75 | 44.40 | 43.35 | 45.85 | 43 |
Tief | 41.55 | 42.90 | 42.54 | 42.10 | 42.2 |
Performance
1 Tag | +0.47% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -13.52% | ||
1 Monat | -10.82% | ||
3 Monate | -15.15% | ||
6 Monate | -16.31% | ||
Laufendes Jahr | -22.23% | ||
1 Jahr | -12.55% | ||
3 Jahre | -34.93% | ||
5 Jahre | -65.33% | ||
10 Jahre | -77.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +0.47% | -22.23% | -12.55% | 2.29 Mrd. | ||
-1.26% | 0.00% | +14.68% | +15.49% | 80.52 Mrd. | ||
-1.44% | +2.69% | +8.62% | +21.31% | 52.58 Mrd. | ||
-1.07% | +3.10% | +1.20% | +26.94% | 48.5 Mrd. | ||
-1.28% | +0.57% | +8.50% | +22.95% | 42.2 Mrd. | ||
-1.58% | +2.24% | +7.16% | +32.50% | 40.52 Mrd. | ||
-1.30% | +0.93% | +19.03% | +19.75% | 38.2 Mrd. | ||
-1.14% | -0.82% | -8.87% | +5.52% | 27.49 Mrd. | ||
-2.50% | -0.61% | -19.03% | -36.42% | 25.04 Mrd. | ||
+1.03% | +2.82% | +7.65% | +15.47% | 22.12 Mrd. | ||
-1.42% | -0.74% | +16.24% | +39.59% | 21.5 Mrd. | ||
-1.93% | +0.39% | +4.55% | +3.84% | 19.64 Mrd. | ||
-1.35% | +0.52% | -3.27% | +2.72% | 17.73 Mrd. | ||
-1.36% | +1.02% | +23.82% | +65.45% | 16.91 Mrd. | ||
-1.57% | +0.35% | +5.54% | +9.42% | 15.55 Mrd. | ||
-0.81% | +9.49% | +23.59% | +30.18% | 11.15 Mrd. | ||
Durchschnitt | -1.13% | +3.52% | +5.45% | +16.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | +3.45% | +7.47% | +18.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:32:17 | 42.85 | 1 691 | 102 671 |
16:29:19 | 42.8 | 3 065 | 100 980 |
16:25:21 | 42.85 | 1 483 | 97 915 |
16:25:21 | 42.8 | 2 717 | 96 432 |
16:23:26 | 42.75 | 1 143 | 93 715 |
16:23:26 | 42.75 | 3 196 | 92 572 |
16:23:26 | 42.75 | 45 | 89 376 |
16:22:01 | 42.7 | 1 690 | 89 331 |
16:10:48 | 42.66 | 750 | 87 641 |
15:56:53 | 42.55 | 188 | 86 891 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.69% | ||
2023 | +8.25% | ||
2022 | -16.49% | ||
2021 | +2.16% | ||
2020 | -43.45% | ||
2019 | -9.92% | ||
2018 | -49.45% | ||
2017 | +11.77% | ||
2016 | +15.87% | ||
2015 | -6.09% | ||
2014 | +0.74% | ||
2013 | +6.12% | ||
2012 | +15.07% | ||
2011 | +10.07% | ||
2010 | +12.73% | ||
2009 | +98.55% | ||
2008 | -67.18% | ||
2007 | -3.82% | ||
2006 | +5.77% | ||
2005 | +24.34% | ||
2004 | +44.02% | ||
2003 | +4.55% | ||
2002 | +0.57% | ||
2001 | -47.29% | ||
2000 | -1.48% | ||
1999 | +22.55% |
- Börse
- Aktien
- OMU Aktie
- A2JMUN Aktie
- Kurse Old Mutual Limited