Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.22 USD | +2.06% | +4.63% | -0.89% |
05.04. | OLLIE'S BARGAIN OUTLET HOLDINGS, INC. : Loop Capital erhöht seine Kaufempfehlung | ZM |
21.03. | OLLIE'S BARGAIN OUTLET HOLDINGS, INC. : Gordon Haskett behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 71.15 $ | 72.29 $ | 73.21 $ | 73.7 $ | 75.22 $ |
Volumen | 906 006 | 662 932 | 711 395 | 1 019 810 | 942 123 |
Veränderung | -1.03% | +1.60% | +1.27% | +0.67% | +2.06% |
Eröffnung | 72.48 | 72.07 | 72.00 | 73.57 | 73.71 |
Hoch | 73.09 | 72.95 | 73.85 | 74.59 | 75.68 |
Tief | 70.43 | 71.60 | 71.96 | 72.54 | 73.56 |
Performance
1 Tag | +2.06% | ||
1 Woche | +4.63% | ||
Aktueller Monat | -5.47% | ||
1 Monat | -5.22% | ||
3 Monate | +1.64% | ||
6 Monate | +0.95% | ||
Laufendes Jahr | -0.89% | ||
1 Jahr | +14.92% | ||
3 Jahre | -21.58% | ||
5 Jahre | -20.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | +4.63% | -0.89% | +14.92% | 4.52 Mrd. | ||
+1.01% | +0.94% | +9.48% | +41.31% | 317 Mrd. | ||
-0.35% | +1.97% | +16.93% | +1.58% | 77.15 Mrd. | ||
-0.39% | -2.00% | -10.42% | -9.96% | 65.57 Mrd. | ||
-0.09% | -1.57% | +4.98% | -35.84% | 31.38 Mrd. | ||
-0.36% | +1.80% | +18.98% | +33.93% | 23.16 Mrd. | ||
-0.08% | -4.55% | +11.59% | +47.45% | 14.49 Mrd. | ||
+1.22% | -1.76% | +12.39% | -4.03% | 9.84 Mrd. | ||
-0.79% | -0.79% | +16.67% | -17.65% | 9.06 Mrd. | ||
-0.11% | +4.84% | -6.43% | +6.44% | 6.49 Mrd. | ||
+0.54% | +7.26% | -21.80% | -49.78% | 2.88 Mrd. | ||
+0.25% | +0.21% | +7.53% | +16.19% | 1.37 Mrd. | ||
+0.57% | +0.66% | +5.29% | +5.40% | 776 Mio. | ||
+0.37% | +0.79% | +20.04% | +24.86% | 312 Mio. | ||
-5.77% | -1.72% | -55.97% | -63.12% | 107 Mio. | ||
-0.36% | +0.68% | -38.49% | -32.65% | 74.86 Mio. | ||
Durchschnitt | -0.11% | +1.26% | -0.63% | -1.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.03% | +8.10% | +22.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 75.22 | 81 252 | 666 532 |
21:59:59 | 75.25 | 100 | 585 280 |
21:59:59 | 75.24 | 100 | 585 180 |
21:59:58 | 75.21 | 100 | 585 080 |
21:59:57 | 75.2 | 100 | 584 980 |
21:59:56 | 75.24 | 100 | 584 880 |
21:59:55 | 75.21 | 100 | 584 780 |
21:59:54 | 75.22 | 100 | 584 680 |
21:59:54 | 75.2 | 100 | 584 580 |
21:59:53 | 75.23 | 100 | 584 480 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.89% | ||
2023 | +62.02% | ||
2022 | -8.50% | ||
2021 | -37.40% | ||
2020 | +25.20% | ||
2019 | -1.80% | ||
2018 | +24.90% | ||
2017 | +87.17% | ||
2016 | +67.25% | ||
2015 | -15.12% |
- Börse
- Aktien
- A14WW1 Aktie
- Kurse Ollie's Bargain Outlet Holdings, Inc.