Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.8 CAD | -0.26% | +0.52% | +8.89% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 100.98 $ | 99.04 $ | 101.02 $ | 100.76 $ |
Volumen | 61 460 | 57 382 | 98 493 | 48 199 |
Veränderung | -0.16% | -1.92% | +2.00% | -0.26% |
Eröffnung | 101.08 | 100.50 | 100.49 | 101.06 |
Hoch | 102.27 | 101.57 | 101.83 | 101.11 |
Tief | 99.93 | 98.88 | 98.98 | 99.90 |
Performance
1 Tag | -0.26% | ||
1 Woche | +0.52% | ||
Aktueller Monat | -0.31% | ||
1 Monat | -0.32% | ||
3 Monate | +8.00% | ||
6 Monate | +27.63% | ||
Laufendes Jahr | +8.89% | ||
1 Jahr | +62.41% | ||
3 Jahre | +27.29% | ||
5 Jahre | +33.26% | ||
10 Jahre | +64.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +0.52% | +8.89% | +62.41% | 5.72 Mrd. | ||
-1.58% | -2.89% | +19.09% | +76.72% | 38.25 Mrd. | ||
-1.17% | +2.21% | +1.15% | +5.77% | 3.19 Mrd. | ||
+0.43% | +3.22% | +8.28% | +25.00% | 2.79 Mrd. | ||
-0.05% | +8.09% | +10.26% | +23.03% | 2.64 Mrd. | ||
+1.42% | -2.80% | -5.44% | +28.78% | 2.61 Mrd. | ||
+1.43% | +2.40% | +7.04% | - | 1.25 Mrd. | ||
+2.12% | +0.98% | -2.72% | +13.37% | 1.08 Mrd. | ||
-7.67% | -16.73% | +9.91% | -2.45% | 932 Mio. | ||
-1.22% | -1.74% | -5.43% | -9.86% | 788 Mio. | ||
-0.41% | +0.12% | +4.54% | -0.23% | 570 Mio. | ||
+0.27% | +5.07% | +10.68% | +38.15% | 559 Mio. | ||
+0.07% | +0.40% | +12.74% | +54.05% | 529 Mio. | ||
-0.10% | +1.97% | -11.93% | -2.45% | 524 Mio. | ||
-0.34% | +0.13% | - | - | 427 Mio. | ||
0.00% | +11.37% | +11.37% | +19.71% | 388 Mio. | ||
Durchschnitt | -0.44% | +1.14% | +5.23% | +23.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | +1.62% | +13.67% | +59.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 100.8 | 500 | 45 600 |
21:00:00 | 100.8 | 100 | 45 100 |
21:00:00 | 100.8 | 600 | 45 000 |
21:00:00 | 100.8 | 100 | 44 400 |
21:00:00 | 100.8 | 100 | 44 300 |
21:00:00 | 100.8 | 100 | 44 200 |
21:00:00 | 100.8 | 100 | 44 100 |
21:00:00 | 100.8 | 100 | 44 000 |
21:00:00 | 100.8 | 100 | 43 900 |
21:00:00 | 100.8 | 100 | 43 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.89% | ||
2023 | +41.72% | ||
2022 | -34.24% | ||
2021 | +35.89% | ||
2020 | -11.09% | ||
2019 | +10.52% | ||
2018 | -19.35% | ||
2017 | +0.89% | ||
2016 | +7.73% | ||
2015 | +25.73% | ||
2014 | +17.63% | ||
2013 | +36.97% | ||
2012 | +26.19% | ||
2011 | +9.76% | ||
2010 | +28.09% | ||
2009 | +29.74% | ||
2008 | -48.01% | ||
2007 | +23.42% | ||
2006 | +49.84% | ||
2005 | -4.20% | ||
2004 | +34.45% | ||
2003 | -8.19% | ||
2002 | -28.73% | ||
2001 | +2.51% | ||
2000 | -16.17% | ||
1999 | +140.23% | ||
1998 | +52.10% | ||
1997 | +46.67% | ||
1996 | +31.09% | ||
1995 | +12.26% | ||
1994 | -23.19% | ||
1993 | +119.05% | ||
1992 | +12.50% | ||
1991 | +9.80% | ||
1990 | -55.65% | ||
1989 | +22.34% | ||
1988 | +11.90% | ||
1987 | -47.17% |
- Börse
- Aktien
- Aktie Onex Corporation - Toronto S.E.
- Kurse Onex Corporation