Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.74 USD | -0.78% | +2.85% | -14.95% |
15.04. | Open Text Corporation kündigt Cloud Editions 24.2 an | CI |
09.04. | Open Text Corporation kündigt Veränderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.05 $ | 35.45 $ | 36.09 $ | 36.02 $ | 35.74 $ |
Volumen | 556 184 | 625 698 | 925 149 | 2 579 071 | 788 313 |
Veränderung | +0.86% | +1.14% | +1.81% | -0.19% | -0.78% |
Eröffnung | 34.63 | 35.44 | 35.33 | 36.27 | 35.34 |
Hoch | 35.16 | 35.62 | 36.39 | 36.37 | 35.96 |
Tief | 34.63 | 35.13 | 35.33 | 35.70 | 34.85 |
Performance
1 Tag | -0.78% | ||
1 Woche | +2.85% | ||
Aktueller Monat | -7.96% | ||
1 Monat | -8.78% | ||
3 Monate | -17.13% | ||
6 Monate | +7.91% | ||
Laufendes Jahr | -14.95% | ||
1 Jahr | -3.74% | ||
3 Jahre | -25.09% | ||
5 Jahre | -6.81% | ||
10 Jahre | +45.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +2.85% | -14.95% | -3.74% | 9.66 Mrd. | ||
-0.39% | -0.96% | +8.97% | +22.15% | 317 Mrd. | ||
-3.05% | +0.60% | +22.02% | +38.85% | 218 Mrd. | ||
-1.13% | -1.22% | +11.25% | +38.71% | 57.09 Mrd. | ||
-2.40% | -2.08% | +9.57% | +58.29% | 33.03 Mrd. | ||
+0.05% | +2.70% | +2.55% | +68.23% | 29.65 Mrd. | ||
-2.00% | +2.67% | +96.39% | +326.39% | 22.32 Mrd. | ||
-0.01% | +2.99% | +21.52% | +32.01% | 19.66 Mrd. | ||
-0.81% | +1.53% | -1.02% | +44.27% | 14.55 Mrd. | ||
-0.50% | +2.33% | +11.30% | +29.22% | 14.53 Mrd. | ||
+0.22% | +4.19% | +26.62% | +34.03% | 12.77 Mrd. | ||
-0.54% | -0.19% | -10.47% | -15.34% | 12.53 Mrd. | ||
+0.10% | +0.54% | -3.53% | +16.68% | 11.73 Mrd. | ||
-0.72% | +4.00% | -18.44% | -13.48% | 11.2 Mrd. | ||
-0.71% | +0.92% | -9.74% | -35.37% | 10.74 Mrd. | ||
-1.81% | -0.55% | +3.53% | +27.99% | 10.21 Mrd. | ||
Durchschnitt | -0.42% | +1.86% | +9.72% | +41.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +0.65% | +13.86% | +38.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 35.74 | 46 382 | 603 168 |
21:59:59 | 35.75 | 100 | 556 786 |
21:59:59 | 35.75 | 700 | 556 686 |
21:59:59 | 35.75 | 700 | 555 986 |
21:59:59 | 35.75 | 200 | 555 286 |
21:59:59 | 35.75 | 100 | 555 086 |
21:59:59 | 35.75 | 175 | 554 986 |
21:59:59 | 35.75 | 124 | 554 811 |
21:59:59 | 35.75 | 1 400 | 554 687 |
21:59:59 | 35.75 | 572 | 553 287 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.28% | ||
2023 | +41.77% | ||
2022 | -37.57% | ||
2021 | +4.44% | ||
2020 | +3.15% | ||
2019 | +35.18% | ||
2018 | -8.61% | ||
2017 | +15.42% | ||
2016 | +28.96% | ||
2015 | -17.73% | ||
2014 | +26.71% | ||
2013 | +64.54% | ||
2012 | +9.28% | ||
2011 | +11.03% | ||
2010 | +13.31% | ||
2009 | +34.92% | ||
2008 | -4.20% | ||
2007 | +54.93% | ||
2006 | +43.87% | ||
2005 | -29.63% | ||
2004 | +4.59% | ||
2003 | +67.06% | ||
2002 | -22.36% | ||
2001 | +40.35% | ||
2000 | +17.01% | ||
1999 | -25.96% | ||
1998 | +81.79% | ||
1997 | +94.56% | ||
1996 | -68.75% |
- Börse
- Aktien
- 899027 Aktie
- Kurse Open Text Corporation