Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125.6 USD | +0.27% | -2.64% | +19.14% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 126.08 $ | 126.47 $ | 125.27 $ | 125.61 $ |
Volumen | 7 446 068 | 7 063 930 | 8 115 884 | 6 587 431 |
Veränderung | -1.34% | +0.31% | -0.95% | +0.27% |
Eröffnung | 127.67 | 126.75 | 127.33 | 125.39 |
Hoch | 127.67 | 126.94 | 127.82 | 126.17 |
Tief | 126.05 | 125.84 | 124.47 | 125.20 |
Performance
1 Tag | +0.27% | ||
1 Woche | -2.64% | ||
Aktueller Monat | +12.47% | ||
1 Monat | +12.47% | ||
3 Monate | +18.22% | ||
6 Monate | +18.33% | ||
Laufendes Jahr | +19.14% | ||
1 Jahr | +39.80% | ||
3 Jahre | +78.80% | ||
5 Jahre | +136.15% | ||
10 Jahre | +217.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -2.64% | +19.14% | +39.80% | 345 Mrd. | ||
-0.87% | -0.06% | +29.38% | +58.66% | 227 Mrd. | ||
+0.45% | -1.39% | +7.91% | +77.68% | 156 Mrd. | ||
-0.81% | -2.58% | +12.62% | +52.58% | 57.94 Mrd. | ||
+0.52% | +0.97% | +7.93% | +55.38% | 31.75 Mrd. | ||
-0.71% | -2.38% | +7.35% | +83.90% | 31.06 Mrd. | ||
+0.72% | -1.11% | +24.65% | +46.87% | 20.28 Mrd. | ||
+0.16% | +0.04% | +7.93% | +69.91% | 16.03 Mrd. | ||
+1.67% | -0.51% | +20.98% | +28.98% | 15.81 Mrd. | ||
+2.42% | +2.30% | +36.47% | +53.45% | 13.66 Mrd. | ||
+0.02% | +0.50% | -8.32% | -3.13% | 13.55 Mrd. | ||
+0.47% | +1.45% | +0.17% | +4.40% | 12.23 Mrd. | ||
-1.38% | +5.50% | +16.87% | +61.42% | 11.44 Mrd. | ||
+0.91% | +2.83% | -3.73% | -27.11% | 11.37 Mrd. | ||
+2.31% | -5.39% | -21.17% | -16.97% | 10.81 Mrd. | ||
+0.05% | -2.80% | -7.59% | +3.05% | 10.41 Mrd. | ||
Durchschnitt | +0.39% | -0.13% | +9.41% | +36.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.29% | +17.17% | +50.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 125.6 | 1 285 760 | 4 582 580 |
20:59:59 | 125.6 | 1 500 | 3 296 820 |
20:59:59 | 125.6 | 100 | 3 295 320 |
20:59:59 | 125.6 | 700 | 3 295 220 |
20:59:59 | 125.6 | 517 | 3 294 520 |
20:59:59 | 125.6 | 3 100 | 3 294 003 |
20:59:59 | 125.6 | 100 | 3 290 903 |
20:59:59 | 125.6 | 100 | 3 290 803 |
20:59:59 | 125.6 | 100 | 3 290 703 |
20:59:59 | 125.6 | 100 | 3 290 603 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.14% | ||
2023 | +28.98% | ||
2022 | -6.27% | ||
2021 | +34.81% | ||
2020 | +22.10% | ||
2019 | +17.34% | ||
2018 | -4.51% | ||
2017 | +22.96% | ||
2016 | +5.26% | ||
2015 | -18.77% | ||
2014 | +17.54% | ||
2013 | +14.83% | ||
2012 | +29.90% | ||
2011 | -18.05% | ||
2010 | +27.60% | ||
2009 | +38.35% | ||
2008 | -21.48% | ||
2007 | +31.74% | ||
2006 | +40.38% | ||
2005 | -11.01% | ||
2004 | +3.70% | ||
2003 | +22.50% | ||
2002 | -21.80% | ||
2001 | -52.48% | ||
2000 | +3.74% | ||
1999 | +289.78% | ||
1998 | +93.28% | ||
1997 | -19.84% | ||
1996 | +47.79% | ||
1995 | +44.05% | ||
1994 | +53.48% | ||
1993 | +102.64% | ||
1992 | +95.69% | ||
1991 | +84.13% | ||
1990 | -66.31% | ||
1989 | +139.74% | ||
1988 | +34.48% | ||
1987 | +179.52% | ||
1986 | -1.19% |
- Börse
- Aktien
- Aktie Oracle Corporation - Nyse
- Kurse Oracle Corporation