Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:03 | |||
14.2 EUR | 0.00% | 14.25 | +0.35% |
09.02. | Transcript : Orange Belgium S.A., 2023 Earnings Call, Feb 09, 2024 | |
09.02. | Orange Belgium S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.16 € | 14.18 € | 14.2 € | 14.2 € | 14.2 € |
Volumen | 11 444 | 624 | 2 609 | 2 146 | 2 146 |
Veränderung | +0.71% | +0.14% | +0.14% | 0.00% | 0.00% |
Eröffnung | 14.06 | 14.06 | 14.10 | 14.10 | 14.1 |
Hoch | 14.20 | 14.20 | 14.20 | 14.20 | 14.2 |
Tief | 14.06 | 14.06 | 14.10 | 14.10 | 14.1 |
Performance
1 Woche | +1.00% | ||
Aktueller Monat | +3.50% | ||
1 Monat | +4.57% | ||
3 Monate | +5.97% | ||
6 Monate | +3.65% | ||
Laufendes Jahr | +5.19% | ||
1 Jahr | -3.66% | ||
3 Jahre | -35.01% | ||
5 Jahre | -26.12% | ||
10 Jahre | +4.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.00% | +5.19% | -3.66% | 910 Mio. | ||
-0.02% | +9.80% | +29.35% | +75.75% | 95.31 Mrd. | ||
-0.51% | +0.79% | +5.12% | +21.92% | 56.93 Mrd. | ||
+0.32% | +2.00% | -12.62% | -17.52% | 23.42 Mrd. | ||
-0.57% | -1.46% | -16.17% | -19.55% | 20.52 Mrd. | ||
-0.19% | +0.97% | +5.61% | +18.54% | 10.65 Mrd. | ||
+6.11% | +7.34% | -13.12% | +118.90% | 10.45 Mrd. | ||
+0.24% | -1.20% | +0.49% | -6.39% | 10.04 Mrd. | ||
-0.12% | 0.00% | +0.75% | +3.08% | 8.89 Mrd. | ||
-0.67% | +4.79% | +19.66% | -0.96% | 6.63 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.15 Mrd. | ||
0.00% | -2.39% | +17.63% | -2.10% | 4.88 Mrd. | ||
-0.48% | -5.41% | -21.85% | +8.46% | 3.5 Mrd. | ||
-0.48% | +3.89% | -8.71% | +61.40% | 3.13 Mrd. | ||
0.00% | +12.26% | +19.00% | +32.59% | 1.92 Mrd. | ||
-1.09% | +0.26% | +19.24% | +21.27% | 1.67 Mrd. | ||
Durchschnitt | -0.25% | +2.00% | +3.10% | +19.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +4.36% | +9.77% | +35.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 14.2 | 14 | 2 146 |
17:35:28 | 14.2 | 4 | 2 132 |
17:35:28 | 14.2 | 2 | 2 128 |
17:35:28 | 14.2 | 2 | 2 126 |
17:35:28 | 14.2 | 15 | 2 124 |
17:35:28 | 14.2 | 5 | 2 109 |
17:35:28 | 14.2 | 15 | 2 104 |
17:35:28 | 14.2 | 7 | 2 089 |
17:35:28 | 14.2 | 7 | 2 082 |
17:35:28 | 14.2 | 30 | 2 075 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.19% | ||
2023 | -21.69% | ||
2022 | -13.37% | ||
2021 | -8.72% | ||
2020 | +5.31% | ||
2019 | +20.07% | ||
2018 | -1.49% | ||
2017 | -11.86% | ||
2016 | -11.08% | ||
2015 | +13.90% | ||
2014 | +42.07% | ||
2013 | -28.83% | ||
2012 | -52.11% | ||
2011 | -16.53% | ||
2010 | +1.28% | ||
2009 | -7.25% | ||
2008 | -17.04% | ||
2007 | -3.71% | ||
2006 | -3.51% | ||
2005 | -2.83% | ||
2004 | +54.94% | ||
2003 | +96.12% | ||
2002 | +23.65% | ||
2001 | -42.66% | ||
2000 | -43.71% | ||
1999 | +32.18% | ||
1998 | +41.33% |
- Börse
- Aktien
- 916424 Aktie
- Kurse Orange Belgium S.A.