Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.05 EUR | 0.00% | 0.00% | +6.14% |
27.03. | ORBIS AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
01.02. | Donald Trump scheitert mit Klage wegen Sex-Party-Dossiers | DP |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 6.05 € | 6.05 € | 6.05 € | 6.05 € |
Volumen | 21 | 21 | 21 | 21 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 6.00 | 6.05 | 6.05 | 6.05 |
Hoch | 6.05 | 6.05 | 6.05 | 6.05 |
Tief | 6.00 | 6.05 | 6.05 | 6.05 |
Performance
1 Monat | -0.82% | ||
3 Monate | +8.04% | ||
6 Monate | +5.22% | ||
Laufendes Jahr | +6.14% | ||
1 Jahr | -14.18% | ||
3 Jahre | -23.42% | ||
5 Jahre | +2.54% | ||
10 Jahre | +94.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.14% | -14.18% | 61.99 Mio. | ||
+1.66% | +0.46% | -1.23% | +26.04% | 214 Mrd. | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175 Mrd. | ||
+0.92% | -2.43% | +2.19% | +24.40% | 167 Mrd. | ||
+0.57% | +0.32% | +7.20% | +16.62% | 102 Mrd. | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.08 Mrd. | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.94 Mrd. | ||
+0.96% | -3.64% | -2.91% | +8.74% | 73.72 Mrd. | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.45 Mrd. | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.25 Mrd. | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.71 Mrd. | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.49 Mrd. | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.65 Mrd. | ||
+1.66% | -4.12% | +1.77% | +34.73% | 29.57 Mrd. | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.33 Mrd. | ||
+0.12% | -1.99% | +8.02% | +4.60% | 26.76 Mrd. | ||
Durchschnitt | +0.22% | -1.08% | +4.21% | +31.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -1.10% | +5.26% | +36.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.14% | ||
2023 | -17.39% | ||
2022 | -9.80% | ||
2021 | +19.53% | ||
2020 | -8.57% | ||
2019 | +44.03% | ||
2018 | -2.33% | ||
2017 | +23.75% | ||
2016 | +21.85% | ||
2015 | +10.33% | ||
2014 | -7.97% | ||
2013 | +40.81% | ||
2012 | +71.09% | ||
2011 | +2.20% | ||
2010 | +18.92% | ||
2009 | +29.07% | ||
2008 | -16.50% | ||
2007 | -18.90% | ||
2006 | -11.81% | ||
2005 | +1.41% | ||
2004 | -15.48% | ||
2003 | +121.05% | ||
2002 | -73.79% | ||
2001 | -27.68% | ||
2000 | -69.15% |
- Börse
- Aktien
- Aktie ORBIS AG - Xetra
- Kurse ORBIS AG