Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.4 CHF | +0.25% | -1.23% | +6.91% |
08.03. | Aktien Schweiz Schluss: SMI im Plus - US-Daten bringen nicht viel Neues | AW |
08.03. | Aktien Schweiz: SMI hangelt sich vor US-Jobdaten zu Jahreshoch vor | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 81.8 CHF | 80.6 CHF | 80.8 CHF | 80.2 CHF | 80.4 CHF |
Volumen | 2 151 | 957 | 910 | 1 268 | 710 |
Veränderung | +0.49% | -1.47% | +0.25% | -0.74% | +0.25% |
Eröffnung | 81.40 | 81.80 | 81.40 | 81.00 | 80 |
Hoch | 83.00 | 82.00 | 81.40 | 81.00 | 80.4 |
Tief | 81.00 | 80.60 | 80.00 | 78.00 | 79 |
Performance
1 Tag | -0.50% | ||
1 Woche | -1.23% | ||
Aktueller Monat | +4.42% | ||
1 Monat | +6.07% | ||
3 Monate | +8.65% | ||
6 Monate | +16.52% | ||
Laufendes Jahr | +6.91% | ||
1 Jahr | +2.55% | ||
3 Jahre | -29.47% | ||
5 Jahre | -16.25% | ||
10 Jahre | -18.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -1.23% | +6.91% | +2.55% | 173 Mio. | ||
+0.91% | +0.35% | -6.56% | +32.31% | 7.41 Mrd. | ||
+0.85% | -0.24% | +8.36% | +18.07% | 6.94 Mrd. | ||
-1.72% | -0.52% | +12.13% | +94.33% | 2.42 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+7.28% | -1.34% | -36.37% | +38.64% | 1.12 Mrd. | ||
-1.46% | +7.72% | -5.64% | +32.46% | 902 Mio. | ||
+2.61% | +6.65% | -19.37% | -41.57% | 830 Mio. | ||
+1.56% | +5.14% | -5.79% | +38.98% | 619 Mio. | ||
+0.70% | +1.65% | -11.52% | -3.32% | 499 Mio. | ||
+0.64% | -7.90% | -13.89% | -28.81% | 445 Mio. | ||
-1.86% | +3.87% | -18.43% | -22.17% | 401 Mio. | ||
+1.86% | +1.11% | -34.25% | -41.62% | 389 Mio. | ||
+4.09% | +11.11% | -16.04% | -2.10% | 387 Mio. | ||
+1.30% | +0.34% | -13.71% | +71.25% | 276 Mio. | ||
-0.78% | -1.68% | -2.31% | -12.84% | 245 Mio. | ||
Durchschnitt | +0.97% | +2.42% | -10.43% | +11.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +1.90% | -2.98% | +27.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 80.4 | 1 | 710 |
17:31:51 | 80.4 | 56 | 709 |
17:31:51 | 80.4 | 100 | 653 |
17:31:51 | 80.4 | 33 | 553 |
17:31:51 | 80.4 | 1 | 520 |
17:31:51 | 80.4 | 2 | 519 |
17:31:51 | 80.4 | 2 | 517 |
17:04:38 | 80.2 | 14 | 515 |
16:39:57 | 80.2 | 11 | 501 |
16:24:38 | 79 | 135 | 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.65% | ||
2023 | -8.29% | ||
2022 | -8.89% | ||
2021 | -15.89% | ||
2020 | +7.54% | ||
2019 | +12.43% | ||
2018 | -21.54% | ||
2017 | -9.76% | ||
2016 | +11.51% | ||
2015 | +20.86% | ||
2014 | +3.63% | ||
2013 | -3.24% | ||
2012 | -12.65% | ||
2011 | -25.42% | ||
2010 | +0.64% | ||
2009 | -11.81% | ||
2008 | -23.08% | ||
2007 | +32.06% | ||
2006 | +5.00% | ||
2005 | +11.52% | ||
2004 | -5.28% | ||
2003 | +43.43% | ||
2002 | -34.44% | ||
2001 | -71.72% | ||
2000 | +24.91% | ||
1999 | +125.00% | ||
1998 | +72.73% | ||
1997 | 0.00% | ||
1996 | +61.76% | ||
1995 | +6.25% |
- Börse
- Aktien
- 895701 Aktie
- Kurse Orell Füssli AG