ORIGIN ENERGY LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.59 AUD | -1.74% |
|
+0.89% | +13.28% |
| 12.04. | Origin Energy erwirbt Yanco Delta Windpark | MT |
| 20.03. | Aussie Broadband 'kategorisch bestreitet' Marktspekulationen über Origin Energy Abkommen | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.55 $ | 9.54 $ | 9.77 $ | 9.76 $ | 9.59 $ |
| Volumen | 3 857 059 | 5 207 669 | 5 651 622 | 2 926 789 | 1 674 504 |
| Veränderung | +0.42% | -0.10% | +2.41% | -0.10% | -1.74% |
| Eröffnung | 9.59 | 9.51 | 9.48 | 9.75 | 9.7 |
| Hoch | 9.60 | 9.62 | 9.79 | 9.77 | 9.72 |
| Tief | 9.51 | 9.49 | 9.45 | 9.64 | 9.57 |
Performance
| 1 Tag | -1.69% | ||
| 1 Woche | +0.89% | ||
| Aktueller Monat | +4.29% | ||
| 1 Monat | +6.02% | ||
| 3 Monate | +19.64% | ||
| 6 Monate | +3.17% | ||
| Laufendes Jahr | +13.28% | ||
| 1 Jahr | +15.88% | ||
| 3 Jahre | +124.18% | ||
| 5 Jahre | +31.62% | ||
| 10 Jahre | -33.83% |
Volumen
MärkteTagesvolumen
1 674 504
Geschätztes Tagesvolumen
1 689 626
Durchschn. Volumen 20 Tage
4 542 720
Tagesvolumen-Verhältnis
0.37
Durchschn. Volumen 20 Tage AUD
43 564 684.80
Durchschn. Volumen 20 Tage USD
27 994 666.45
Rekordvolumen 1
225 505 730
Rekordvolumen 2
81 154 640
Rekordvolumen 3
74 938 130
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
16 906 888 063
Marktwert (USD)
10 864 366 269
Umsatz (AUD)
16 481 000 000
Umsatz (USD)
10 590 690 600
Mitarbeiterzahl
5 000
Umsatz / Mitarbeiter (AUD)
3 296 200
Umsatz / Mitarbeiter (USD)
2 118 138
Streubesitz
95.87 %
Streubesitz (AUD)
16 210 180 744
Streubesitz (USD)
10 416 662 146
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
9.45
9.79
1 Monat
8.999.79
Laufendes Jahr
8.009.79
1 Jahr
7.779.79
3 Jahre
3.879.79
5 Jahre
3.759.79
10 Jahre
3.4416.21
Indikatoren
Gleitender Durchschnitt 5 Tage
9.63
Gleitender Durchschnitt 20 Tage
9.25
Gleitender Durchschnitt 50 Tage
8.94
Gleitender Durchschnitt 100 Tage
8.61
Kursdifferenz / (MMA5)
+0.38%
Kursdifferenz / (MMA20)
-3.59%
Kursdifferenz / (MMA50)
-6.77%
Kursdifferenz / (MMA100)
-10.23%
STIM
RSI 9 Tage
85.69
RSI 14 Tage
79.43
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.89% | +13.28% | +15.88% | 10.86 Mrd. | ||
| -0.52% | -3.25% | +3.31% | -19.57% | 129 Mrd. | ||
| +0.09% | +0.67% | -5.14% | -1.79% | 75.33 Mrd. | ||
| -0.49% | -2.38% | -2.47% | -4.93% | 74.79 Mrd. | ||
| -0.81% | -2.26% | -3.00% | -3.59% | 72.62 Mrd. | ||
| -3.27% | -3.43% | +58.61% | +142.57% | 58.42 Mrd. | ||
| -1.45% | -3.99% | -0.38% | -12.53% | 42.61 Mrd. | ||
| -2.02% | -1.76% | +1.96% | -17.28% | 40.14 Mrd. | ||
| -0.58% | -4.00% | +1.03% | -13.91% | 36.26 Mrd. | ||
| -1.68% | +1.38% | - | - | 35.85 Mrd. | ||
| -1.87% | -3.09% | -9.65% | -3.55% | 34.81 Mrd. | ||
| -0.41% | -0.41% | -2.03% | -3.60% | 32.95 Mrd. | ||
| +0.78% | -1.41% | -1.81% | -7.61% | 30.88 Mrd. | ||
| -0.29% | -2.88% | +15.13% | +53.87% | 30.52 Mrd. | ||
| 0.00% | -1.68% | -14.12% | -24.19% | 29.53 Mrd. | ||
| -1.09% | -3.96% | -5.05% | -5.21% | 26.11 Mrd. | ||
| Durchschnitt | -1.06% | -1.60% | +3.31% | +6.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -1.94% | +3.81% | +5.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9629552ea106529ed8b3.c96jUmv7zpeEmGQ9IY4_CKSaBsJFYhCSSKrPXRGicDI.QObvICiJ-qHn6FNiEf0GcuCvN7giGH7EP8Khb2aTG1xBkvErKaurobCpNQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:56:41 | 9.59 | 143 | 1 674 504 |
| 07:56:41 | 9.595 | 24 | 1 674 361 |
| 07:56:39 | 9.59 | 313 | 1 674 337 |
| 07:56:39 | 9.59 | 346 | 1 674 024 |
| 07:56:39 | 9.595 | 20 | 1 673 678 |
| 07:56:37 | 9.59 | 50 | 1 673 658 |
| 07:56:37 | 9.59 | 125 | 1 673 608 |
| 07:56:21 | 9.595 | 110 | 1 673 483 |
| 07:55:48 | 9.595 | 765 | 1 673 373 |
| 07:55:41 | 9.595 | 16 | 1 672 608 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.23% | ||
| 2023 | +9.72% | ||
| 2022 | +47.33% | ||
| 2021 | +10.08% | ||
| 2020 | -43.67% | ||
| 2019 | +30.60% | ||
| 2018 | -31.32% | ||
| 2017 | +42.94% | ||
| 2016 | +40.21% | ||
| 2015 | -59.73% | ||
| 2014 | -17.06% | ||
| 2013 | +21.08% | ||
| 2012 | -12.89% | ||
| 2011 | -19.93% | ||
| 2010 | -0.95% | ||
| 2009 | +4.34% | ||
| 2008 | +82.15% | ||
| 2007 | +7.01% | ||
| 2006 | +10.12% | ||
| 2005 | +9.00% | ||
| 2004 | +45.05% | ||
| 2003 | +28.03% | ||
| 2002 | +31.51% | ||
| 2001 | +37.61% | ||
| 2000 | -56.57% | ||
| 1999 | +1.72% | ||
| 1998 | -40.21% | ||
| 1997 | +8.38% | ||
| 1996 | +5.29% | ||
| 1995 | 0.00% | ||
| 1994 | -20.56% | ||
| 1993 | +47.59% | ||
| 1992 | -16.91% | ||
| 1991 | +6.40% | ||
| 1990 | -13.23% | ||
| 1989 | +15.50% | ||
| 1988 | +26.62% | ||
| 1987 | -23.66% | ||
| 1986 | +78.85% | ||
| 1985 | +22.64% | ||
| 1984 | +10.61% | ||
| 1983 | +69.95% | ||
| 1982 | -26.18% | ||
| 1981 | -2.94% | ||
| 1980 | +1.49% |
- Börse
- Aktien
- 931678 Aktie
- Kurse Origin Energy Limited
