Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.2 CHF | -2.02% | +2.60% | -12.34% |
13.03. | ORIOR AG meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.03. | Orior schreibt 2023 deutlich weniger Gewinn | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 62.4 CHF | 63.5 CHF | 64.5 CHF | 63.2 CHF |
Volumen | 6 625 | 4 973 | 8 003 | 6 439 |
Veränderung | +0.16% | +1.76% | +1.57% | -2.02% |
Eröffnung | 62.20 | 62.20 | 63.70 | 64.70 |
Hoch | 62.50 | 63.70 | 64.80 | 64.70 |
Tief | 61.90 | 62.20 | 63.50 | 62.80 |
Performance
1 Tag | -2.02% | ||
1 Woche | +2.60% | ||
Aktueller Monat | -4.96% | ||
1 Monat | -0.63% | ||
3 Monate | -10.48% | ||
6 Monate | -13.66% | ||
Laufendes Jahr | -12.34% | ||
1 Jahr | -23.30% | ||
3 Jahre | -26.34% | ||
5 Jahre | -18.35% | ||
10 Jahre | +13.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | +2.60% | -12.34% | -23.30% | 462 Mio. | ||
+0.45% | +1.90% | -3.33% | -18.95% | 270 Mrd. | ||
+1.94% | +7.24% | -2.31% | -1.46% | 93.37 Mrd. | ||
-0.16% | +4.10% | +3.00% | -2.78% | 46.38 Mrd. | ||
-0.57% | +3.19% | +1.57% | -0.43% | 40.95 Mrd. | ||
-0.49% | +4.39% | +8.72% | -19.17% | 40.18 Mrd. | ||
+0.42% | +2.08% | +0.36% | -28.31% | 38.05 Mrd. | ||
+1.64% | -2.05% | -6.02% | +22.03% | 28.43 Mrd. | ||
+8.98% | +13.41% | +15.38% | +33.48% | 23.11 Mrd. | ||
-1.64% | +0.27% | -10.01% | -27.82% | 22.86 Mrd. | ||
+0.47% | +4.51% | +9.68% | -11.95% | 19.88 Mrd. | ||
+0.28% | +4.74% | +3.99% | -14.02% | 19.82 Mrd. | ||
+1.15% | +1.37% | +3.46% | +15.35% | 18.48 Mrd. | ||
+1.17% | -1.15% | -3.36% | -15.85% | 15.62 Mrd. | ||
-0.68% | +0.35% | +4.12% | +1.57% | 15.6 Mrd. | ||
-0.12% | +5.45% | +8.59% | +15.10% | 15.47 Mrd. | ||
Durchschnitt | +0.68% | +2.36% | +1.34% | -4.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.40% | -0.17% | -9.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:49 | 63.2 | 1 | 6 273 |
17:30:49 | 63.2 | 57 | 6 272 |
17:30:49 | 63.2 | 72 | 6 215 |
17:30:49 | 63.2 | 7 | 6 143 |
17:30:49 | 63.2 | 18 | 6 136 |
17:30:49 | 63.2 | 25 | 6 118 |
17:30:49 | 63.2 | 7 | 6 093 |
17:30:49 | 63.2 | 7 | 6 086 |
17:30:49 | 63.2 | 2 | 6 079 |
17:30:49 | 63.2 | 5 | 6 077 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.34% | ||
2023 | -1.64% | ||
2022 | -18.46% | ||
2021 | +19.23% | ||
2020 | -15.75% | ||
2019 | +12.30% | ||
2018 | +3.31% | ||
2017 | +3.21% | ||
2016 | +22.74% | ||
2015 | +10.93% | ||
2014 | +5.58% | ||
2013 | +1.56% | ||
2012 | +5.57% | ||
2011 | -11.17% | ||
2010 | +8.66% |
- Börse
- Aktien
- A1CXAY Aktie
- Kurse ORIOR AG