Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.91 EUR | -4.31% | -4.67% | -29.53% |
23.04. | ORPEA : Teilweise Integration der FY23 Ergebnisse | |
19.04. | ORPEA : Bereit für eine Neugründung mit vielen Dornen |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.25 € | 12.332 € | 12.65 € | 12.446 € | 11.91 € |
Volumen | 334 692 | 133 967 | 458 869 | 205 756 | 140 033 |
Veränderung | -1.95% | +0.67% | +2.58% | -1.61% | -4.31% |
Eröffnung | 12.19 | 12.37 | 12.34 | 12.65 | 12.42 |
Hoch | 12.77 | 12.45 | 13.25 | 12.78 | 12.42 |
Tief | 11.88 | 12.00 | 12.34 | 12.24 | 11.77 |
Performance
1 Tag | -4.31% | ||
1 Woche | -4.67% | ||
Aktueller Monat | +17.48% | ||
1 Monat | +0.15% | ||
3 Monate | -14.32% | ||
6 Monate | -98.86% | ||
Laufendes Jahr | -29.53% | ||
1 Jahr | -99.50% | ||
3 Jahre | -99.99% | ||
5 Jahre | -99.99% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnen & Langzeitpflege
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.31% | -4.67% | -29.53% | -99.50% | 2.12 Mrd. | ||
-0.05% | +3.93% | -1.40% | +58.07% | 1.4 Mrd. | ||
-2.60% | +4.49% | +15.98% | +55.53% | 1.28 Mrd. | ||
-0.68% | +2.42% | +14.10% | +18.97% | 697 Mio. | ||
+0.95% | -0.93% | -3.64% | 0.00% | 459 Mio. | ||
+0.94% | +11.87% | +231.78% | +316.78% | 400 Mio. | ||
-1.18% | -0.60% | -8.74% | +18.44% | 325 Mio. | ||
+6.23% | +3.42% | -3.37% | +98.54% | 113 Mio. | ||
+3.21% | +5.91% | +39.36% | +95.36% | 87 Mio. | ||
Durchschnitt | +0.30% | +3.36% | +28.28% | +62.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | +5.98% | +8.29% | +15.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:41:11 | 11.91 | 111 | 140 033 |
12:41:10 | 11.94 | 5 | 139 922 |
12:41:08 | 11.91 | 18 | 139 917 |
12:40:11 | 11.92 | 85 | 139 899 |
12:40:08 | 11.95 | 94 | 139 814 |
12:40:08 | 11.93 | 6 | 139 720 |
12:39:40 | 11.92 | 350 | 139 714 |
12:39:40 | 11.92 | 250 | 139 364 |
12:34:32 | 11.88 | 133 | 139 114 |
12:32:12 | 11.91 | 181 | 138 981 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.36% | ||
2023 | -99.73% | ||
2022 | -92.99% | ||
2021 | -18.08% | ||
2020 | -5.91% | ||
2019 | +28.11% | ||
2018 | -9.24% | ||
2017 | +28.06% | ||
2016 | +4.04% | ||
2015 | +42.21% | ||
2014 | +22.82% | ||
2013 | +26.09% | ||
2012 | +33.02% | ||
2011 | -27.30% | ||
2010 | +9.52% | ||
2009 | +22.45% | ||
2008 | -42.60% | ||
2007 | +25.44% | ||
2006 | +54.67% | ||
2005 | +78.42% | ||
2004 | +55.69% | ||
2003 | +33.60% | ||
2002 | -13.19% |
- Börse
- Aktien
- A403M5 Aktie
- Kurse ORPEA