Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
389.4 DKK | +3.59% | +0.46% | +4.03% |
12.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 12.04.2024 - 15.15 Uhr | DP |
12.04. | Windparkbetreiber Ørsted und IG Metall einigen sich auf Tarifvertrag | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 396.4 kr | 383.4 kr | 375.9 kr | 389.4 kr |
Volumen | 541 910 | 704 642 | 646 771 | 606 230 |
Veränderung | -2.12% | -3.28% | -1.96% | +3.59% |
Eröffnung | 406.30 | 392.40 | 381.40 | 380.70 |
Hoch | 407.10 | 393.30 | 383.00 | 392.90 |
Tief | 392.60 | 379.70 | 373.90 | 379.60 |
Performance
1 Tag | +3.59% | ||
1 Woche | +0.46% | ||
Aktueller Monat | +1.30% | ||
1 Monat | +9.78% | ||
3 Monate | +1.12% | ||
6 Monate | +19.63% | ||
Laufendes Jahr | +4.03% | ||
1 Jahr | -33.75% | ||
3 Jahre | -60.57% | ||
5 Jahre | -21.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.59% | +0.46% | +4.03% | -33.75% | 22.53 Mrd. | ||
+0.34% | +0.11% | +5.38% | -18.25% | 131 Mrd. | ||
+1.10% | +1.42% | +0.64% | -2.77% | 76.34 Mrd. | ||
+0.76% | +1.53% | -4.84% | -1.95% | 75.04 Mrd. | ||
+1.51% | +0.67% | -1.14% | -1.52% | 72.9 Mrd. | ||
0.00% | +2.89% | -12.75% | +1.96% | 62.52 Mrd. | ||
-0.83% | -4.68% | +57.29% | +146.85% | 58.42 Mrd. | ||
+1.62% | -0.42% | +1.65% | -10.72% | 42.78 Mrd. | ||
+0.52% | -0.92% | +3.34% | -15.32% | 40.47 Mrd. | ||
+1.83% | +0.48% | - | - | 36.66 Mrd. | ||
+0.71% | -0.33% | +2.17% | -14.40% | 36.41 Mrd. | ||
+0.61% | +0.43% | -8.26% | -2.13% | 35.13 Mrd. | ||
+1.26% | +0.84% | -2.03% | -3.98% | 32.4 Mrd. | ||
+0.63% | +2.65% | -0.08% | -6.79% | 31.23 Mrd. | ||
+2.13% | -0.87% | +18.09% | +62.17% | 30.49 Mrd. | ||
+1.07% | +0.50% | -13.16% | -22.94% | 29.55 Mrd. | ||
Durchschnitt | +1.05% | -1.62% | +3.35% | +5.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -1.30% | +3.91% | +5.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:33 | 389.4 | 105 | 562 261 |
16:59:33 | 389.4 | 1 053 | 562 156 |
16:59:33 | 389.4 | 434 | 561 103 |
16:59:33 | 389.4 | 272 | 560 669 |
16:59:33 | 389.4 | 105 | 560 397 |
16:59:33 | 389.4 | 102 | 560 292 |
16:59:33 | 389.4 | 105 | 560 190 |
16:59:33 | 389.4 | 281 | 560 085 |
16:59:33 | 389.4 | 105 | 559 804 |
16:59:33 | 389.4 | 1 181 | 559 699 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.03% | ||
2023 | -40.71% | ||
2022 | -24.41% | ||
2021 | -32.83% | ||
2020 | +80.48% | ||
2019 | +58.14% | ||
2018 | +28.64% | ||
2017 | +26.57% | ||
2016 | +3.72% |
- Börse
- Aktien
- A0NBLH Aktie
- Kurse Orsted A/S