Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
380 DKK | -0.58% | -2.41% | +1.52% |
12:52 | Ørsted weiht 900-MW-Offshore-Windpark in Taiwan ein | MT |
24.04. | Ørsted bekräftigt Fertigstellungsziel für Offshore-Windpark in Taiwan für GJ25 | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 385.1 kr | 379.6 kr | 389.3 kr | 382.2 kr | 380 kr |
Volumen | 890 579 | 439 384 | 436 859 | 392 434 | 408 269 |
Veränderung | -1.10% | -1.43% | +2.56% | -1.82% | -0.58% |
Eröffnung | 387.30 | 383.50 | 379.60 | 390.60 | 382.2 |
Hoch | 388.00 | 383.90 | 392.90 | 390.60 | 394.9 |
Tief | 379.90 | 376.00 | 378.50 | 380.50 | 378.4 |
Performance
1 Tag | +2.73% | ||
1 Woche | +0.41% | ||
Aktueller Monat | +1.72% | ||
1 Monat | +3.63% | ||
3 Monate | +3.19% | ||
6 Monate | +17.59% | ||
Laufendes Jahr | +4.46% | ||
1 Jahr | -34.64% | ||
3 Jahre | -60.58% | ||
5 Jahre | -21.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | +0.41% | +4.46% | -34.64% | 23.02 Mrd. | ||
+0.54% | +4.34% | +9.58% | -15.79% | 137 Mrd. | ||
+0.90% | +5.89% | +5.41% | -0.26% | 80.83 Mrd. | ||
-0.80% | +1.33% | -3.58% | -3.25% | 77.52 Mrd. | ||
+0.76% | +4.72% | +1.98% | +0.06% | 76.34 Mrd. | ||
-0.38% | +3.24% | -9.93% | +0.10% | 66.08 Mrd. | ||
-1.15% | +0.41% | +59.26% | +140.86% | 58.66 Mrd. | ||
+0.96% | +6.31% | +6.34% | -8.35% | 45.48 Mrd. | ||
+1.11% | +6.02% | +9.00% | -10.94% | 42.91 Mrd. | ||
-1.12% | +8.48% | - | - | 39.77 Mrd. | ||
+0.53% | +3.71% | +5.21% | -13.07% | 37.76 Mrd. | ||
+0.24% | +3.41% | -5.71% | -0.82% | 36.33 Mrd. | ||
-0.84% | -2.49% | -4.47% | -2.08% | 32.27 Mrd. | ||
+0.64% | +3.43% | +2.70% | -6.42% | 32.3 Mrd. | ||
+1.00% | +4.71% | +23.65% | +67.91% | 32.42 Mrd. | ||
+0.10% | +4.02% | -10.63% | -22.10% | 30.73 Mrd. | ||
Durchschnitt | -0.04% | +4.26% | +6.22% | +6.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +4.47% | +6.91% | +6.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:59:49 | 391.3 | 10 | 161 670 |
13:58:55 | 391 | 108 | 161 660 |
13:58:55 | 391 | 125 | 161 552 |
13:58:55 | 391 | 140 | 161 427 |
13:58:51 | 390.7 | 10 | 161 287 |
13:58:26 | 390.8 | 90 | 161 277 |
13:58:26 | 390.8 | 32 | 161 187 |
13:57:34 | 391 | 41 | 161 155 |
13:57:33 | 391.1 | 22 | 161 114 |
13:57:33 | 391.1 | 102 | 161 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.11% | ||
2023 | -40.71% | ||
2022 | -24.41% | ||
2021 | -32.83% | ||
2020 | +80.48% | ||
2019 | +58.14% | ||
2018 | +28.64% | ||
2017 | +26.57% | ||
2016 | +3.72% |
- Börse
- Aktien
- A0NBLH Aktie
- Kurse Orsted A/S