OXFORD INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 107.2 USD | -0.48% |
|
+4.72% | +7.25% |
| 08.04. | Oxford Industries Insider verkaufte Aktien im Wert von $3.524.946, laut einer aktuellen SEC Einreichung | MT |
| 01.04. | OXFORD INDUSTRIES, INC. : UBS klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 104.72 $ | 103.85 $ | 107.77 $ | 107.25 $ |
| Volumen | 223 099 | 220 151 | 234 728 | 163 089 |
| Veränderung | +1.55% | -0.83% | +3.77% | -0.48% |
| Eröffnung | 102.55 | 105.06 | 103.76 | 107.36 |
| Hoch | 105.39 | 106.20 | 108.43 | 108.50 |
| Tief | 102.55 | 103.81 | 103.76 | 106.18 |
Performance
| 1 Tag | -0.48% | ||
| 1 Woche | +4.72% | ||
| Aktueller Monat | -4.58% | ||
| 1 Monat | -2.27% | ||
| 3 Monate | +12.76% | ||
| 6 Monate | +21.09% | ||
| Laufendes Jahr | +7.25% | ||
| 1 Jahr | +0.88% | ||
| 3 Jahre | +19.18% | ||
| 5 Jahre | +27.77% | ||
| 10 Jahre | +56.87% |
Volumen
MärkteTagesvolumen
163 089
Geschätztes Tagesvolumen
163 089
Durchschn. Volumen 20 Tage
251 497
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage USD
26 973 053.25
Rekordvolumen 1
2 642 900
Rekordvolumen 2
1 969 037
Rekordvolumen 3
1 964 400
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
1 676 234 059
Umsatz (USD)
1 571 475 000
Mitarbeiterzahl
6 000
Umsatz / Mitarbeiter (USD)
261 913
Streubesitz
94.05 %
Streubesitz (USD)
1 576 515 798
Täglich gehandeltes Kapital
1.61%
Extremkurse
1 Woche
102.55
108.50
1 Monat
99.92113.88
Laufendes Jahr
93.33113.88
1 Jahr
82.33113.88
3 Jahre
76.21123.37
5 Jahre
30.37123.37
10 Jahre
30.37123.37
Indikatoren
Gleitender Durchschnitt 5 Tage
105.34
Gleitender Durchschnitt 20 Tage
106.46
Gleitender Durchschnitt 50 Tage
104.41
Gleitender Durchschnitt 100 Tage
100.92
Kursdifferenz / (MMA5)
-1.78%
Kursdifferenz / (MMA20)
-0.73%
Kursdifferenz / (MMA50)
-2.65%
Kursdifferenz / (MMA100)
-5.90%
STIM
RSI 9 Tage
57.52
RSI 14 Tage
54.88
Sektorenvergleich - Herrenbekleidung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.48% | +4.72% | +7.25% | +0.88% | 1.68 Mrd. | ||
| +2.07% | +2.07% | +26.55% | +47.41% | 6.22 Mrd. | ||
| -0.88% | -4.58% | -0.88% | +3.30% | 1.13 Mrd. | ||
| +0.41% | -3.52% | -11.47% | -24.92% | 784 Mio. | ||
| +3.53% | +2.89% | -0.10% | +0.30% | 790 Mio. | ||
| 0.00% | -2.86% | +12.29% | +13.91% | 726 Mio. | ||
| +0.37% | 0.00% | -5.58% | -4.59% | 526 Mio. | ||
| +0.42% | +3.69% | +24.74% | +116.73% | 281 Mio. | ||
| -0.97% | +2.38% | -35.15% | - | 148 Mio. | ||
| +4.93% | -5.65% | -37.77% | -10.00% | 93.01 Mio. | ||
| Durchschnitt | +0.94% | +0.68% | -2.01% | +15.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +1.15% | +13.86% | +26.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7f8c315a8acda.jLCqqRfx65JRwXEl45JAi_3MXxtJLwXSaaCUb5rULIU.6MHSz3qLhtw1jkhRsKMa5qeePnAHH2yIPOLGFtGxG-re_OvQQcWy_jnsBg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 107.2 | 18 682 | 74 451 |
| 21:59:59 | 107.2 | 100 | 55 769 |
| 21:59:56 | 107.2 | 100 | 55 669 |
| 21:59:55 | 107.3 | 100 | 55 569 |
| 21:59:51 | 107.2 | 100 | 55 469 |
| 21:59:50 | 107.2 | 100 | 55 369 |
| 21:59:46 | 107.2 | 100 | 55 269 |
| 21:59:44 | 107.2 | 100 | 55 169 |
| 21:59:41 | 107.3 | 100 | 55 069 |
| 21:59:40 | 107.2 | 100 | 54 969 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.25% | ||
| 2023 | +7.32% | ||
| 2022 | -8.22% | ||
| 2021 | +54.97% | ||
| 2020 | -13.14% | ||
| 2019 | +6.17% | ||
| 2018 | -5.52% | ||
| 2017 | +25.05% | ||
| 2016 | -5.78% | ||
| 2015 | +15.60% | ||
| 2014 | -31.56% | ||
| 2013 | +74.01% | ||
| 2012 | +2.75% | ||
| 2011 | +76.18% | ||
| 2010 | +23.84% | ||
| 2009 | +135.80% | ||
| 2008 | -65.97% | ||
| 2007 | -48.10% | ||
| 2006 | -9.23% | ||
| 2005 | +32.45% | ||
| 2004 | +21.90% | ||
| 2003 | +164.17% | ||
| 2002 | +8.69% | ||
| 2001 | +54.75% | ||
| 2000 | -23.03% | ||
| 1999 | -29.87% | ||
| 1998 | -13.08% | ||
| 1997 | +35.42% | ||
| 1996 | +43.28% | ||
| 1995 | -23.43% | ||
| 1994 | -12.50% | ||
| 1993 | +21.21% | ||
| 1992 | +28.91% | ||
| 1991 | +113.33% | ||
| 1990 | -40.59% | ||
| 1989 | +20.24% | ||
| 1988 | -4.55% | ||
| 1987 | -21.43% | ||
| 1986 | -11.11% | ||
| 1985 | +44.83% | ||
| 1984 | -39.79% | ||
| 1983 | +65.14% | ||
| 1982 | +95.53% | ||
| 1981 | +84.54% | ||
| 1980 | +12.79% | ||
| 1979 | +14.67% | ||
| 1978 | -10.71% | ||
| 1977 | +144.69% | ||
| 1976 | +26.56% | ||
| 1975 | +124.56% | ||
| 1974 | -52.89% | ||
| 1973 | -18.88% | ||
| 1972 | -15.57% | ||
| 1971 | +72.36% | ||
| 1970 | +9.82% | ||
| 1969 | -32.12% | ||
| 1968 | -7.30% |
- Börse
- Aktien
- 859547 Aktie
- Kurse Oxford Industries, Inc.
