Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.67 USD | +1.04% | -7.15% | -6.34% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.24 $ | 11.83 $ | 11.67 $ | 11.55 $ | 11.68 $ |
Volumen | 3 212 976 | 5 613 223 | 4 698 976 | 7 802 864 | 5 257 718 |
Veränderung | -2.70% | -3.35% | -1.35% | -1.03% | +1.04% |
Eröffnung | 12.60 | 12.04 | 12.01 | 11.67 | 11.55 |
Hoch | 12.89 | 12.15 | 12.03 | 11.79 | 11.8 |
Tief | 12.11 | 11.80 | 11.61 | 11.43 | 11.48 |
Performance
1 Tag | +1.08% | ||
1 Woche | -7.15% | ||
Aktueller Monat | -18.21% | ||
1 Monat | -15.73% | ||
3 Monate | -7.30% | ||
6 Monate | +49.74% | ||
Laufendes Jahr | -6.34% | ||
1 Jahr | +30.50% | ||
3 Jahre | -73.81% | ||
5 Jahre | -54.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | -7.15% | -6.34% | +30.50% | 3.65 Mrd. | ||
+0.42% | -2.39% | +11.10% | +26.06% | 86.5 Mrd. | ||
+0.10% | -3.73% | +1.25% | -17.45% | 65.37 Mrd. | ||
-0.53% | -6.96% | -7.39% | +13.94% | 44.78 Mrd. | ||
+0.46% | -0.82% | -3.37% | +11.57% | 31.17 Mrd. | ||
+0.19% | -1.10% | +4.95% | +34.98% | 21.24 Mrd. | ||
-8.39% | -3.72% | -20.54% | -25.42% | 12.46 Mrd. | ||
-0.12% | -14.16% | -7.09% | +46.89% | 10.35 Mrd. | ||
+0.24% | -2.17% | +18.61% | +23.40% | 9.59 Mrd. | ||
-1.29% | -2.04% | -27.44% | -29.90% | 7.62 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’676.21% | 5.71 Mrd. | ||
+0.75% | -1.09% | +1.51% | -6.41% | 4.67 Mrd. | ||
+0.11% | -0.83% | +26.52% | -22.30% | 4.47 Mrd. | ||
+0.50% | -1.29% | +9.23% | +19.56% | 4.4 Mrd. | ||
-1.05% | -5.01% | -14.25% | +11.22% | 4.39 Mrd. | ||
-7.08% | -11.06% | -25.36% | -32.04% | 3.86 Mrd. | ||
Durchschnitt | -0.81% | -3.88% | +16.53% | +110.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -4.83% | +6.45% | +39.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:33:46 | 11.68 | 176 | 5 168 457 |
16:33:46 | 11.68 | 100 | 5 168 281 |
16:33:46 | 11.68 | 100 | 5 168 181 |
16:33:43 | 11.69 | 100 | 5 168 081 |
16:33:43 | 11.69 | 176 | 5 167 981 |
16:33:40 | 11.7 | 400 | 5 167 805 |
16:33:40 | 11.7 | 100 | 5 167 405 |
16:33:40 | 11.7 | 100 | 5 167 305 |
16:33:40 | 11.7 | 100 | 5 167 205 |
16:33:40 | 11.7 | 100 | 5 167 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.38% | ||
2023 | +42.68% | ||
2022 | -66.67% | ||
2021 | -53.90% | ||
2020 | +66.51% | ||
2019 | +82.38% | ||
2018 | -35.86% |
- Börse
- Aktien
- A2JB7S Aktie
- Kurse PagSeguro Digital Ltd.