Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:37:43 | |||
281.1 USD | +1.37% | 281 | -0.05% |
18.04. | PALO ALTO NETWORKS, INC. : KeyBanc Capital Markets gibt eine Kauf-Bewertung ab | ZM |
17.04. | PALO ALTO NETWORKS, INC. : Oppenheimer bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 272.15 $ | 275.02 $ | 277.33 $ | 281.14 $ |
Volumen | 3 052 088 | 3 627 529 | 3 169 380 | 3 854 493 |
Veränderung | -2.48% | +1.05% | +0.84% | +1.37% |
Eröffnung | 279.00 | 270.41 | 278.00 | 277.75 |
Hoch | 279.18 | 276.50 | 280.88 | 284.37 |
Tief | 271.04 | 270.36 | 275.60 | 276.33 |
Performance
1 Tag | -0.05% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -1.05% | ||
1 Monat | -1.44% | ||
3 Monate | -16.27% | ||
6 Monate | +7.58% | ||
Laufendes Jahr | -4.66% | ||
1 Jahr | +40.57% | ||
3 Jahre | +130.03% | ||
5 Jahre | +258.20% | ||
10 Jahre | +1’105.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | -0.96% | -4.66% | +40.57% | 89.49 Mrd. | ||
-0.97% | -6.14% | +9.40% | -5.59% | 49.34 Mrd. | ||
+0.18% | -2.92% | +3.66% | +19.38% | 17.85 Mrd. | ||
+0.05% | -2.91% | -10.69% | +14.05% | 12.97 Mrd. | ||
+0.47% | -6.62% | +8.24% | +80.15% | 9.98 Mrd. | ||
+3.78% | -0.80% | +25.01% | +71.49% | 3.54 Mrd. | ||
-1.81% | -5.61% | -24.33% | -59.20% | 3.21 Mrd. | ||
+1.05% | -11.47% | -17.87% | -34.69% | 1.63 Mrd. | ||
+0.91% | -2.38% | -25.17% | -46.44% | 964 Mio. | ||
+0.39% | -9.57% | -30.48% | -49.84% | 702 Mio. | ||
+0.74% | -4.80% | -2.52% | -24.41% | 674 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 610 Mio. | ||
-1.51% | -6.84% | +1.71% | +59.90% | 471 Mio. | ||
-3.16% | -18.59% | -36.13% | -64.29% | 386 Mio. | ||
-3.87% | -7.05% | -20.27% | -21.95% | 379 Mio. | ||
+0.61% | -4.52% | -7.46% | -44.11% | 373 Mio. | ||
Durchschnitt | -0.17% | -4.90% | -8.22% | -4.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -3.12% | -0.18% | +23.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 281.1 | 355 795 | 2 581 184 |
21:59:59 | 281.1 | 300 | 2 225 389 |
21:59:59 | 281.2 | 675 | 2 225 089 |
21:59:59 | 281.2 | 100 | 2 224 414 |
21:59:59 | 281.2 | 125 | 2 224 314 |
21:59:59 | 281.2 | 200 | 2 224 189 |
21:59:59 | 281.2 | 100 | 2 223 989 |
21:59:59 | 281.2 | 200 | 2 223 889 |
21:59:59 | 281.2 | 100 | 2 223 689 |
21:59:59 | 281.2 | 100 | 2 223 589 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.66% | ||
2023 | +111.32% | ||
2022 | -24.81% | ||
2021 | +56.66% | ||
2020 | +53.68% | ||
2019 | +22.78% | ||
2018 | +29.95% | ||
2017 | +15.91% | ||
2016 | -29.01% | ||
2015 | +43.71% | ||
2014 | +113.28% | ||
2013 | +7.38% | ||
2012 | +0.73% |
- Börse
- Aktien
- A1JZ0Q Aktie
- Kurse Palo Alto Networks, Inc.