Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.26 EUR | -1.74% | 0.00% | +16.49% |
15.04. | Börse Frankfurt-News: Längst nicht jeder schwächelt (Scale-Marktbericht) | DP |
18.03. | Börse Frankfurt-News: Konjunkturrisiken jetzt eingepreist? (Scale-Marktbericht) | DP |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 2.2 € | 2.34 € | 2.3 € | 2.26 € |
Volumen | 12 300 | 169 | 1 635 | 1 635 |
Veränderung | -3.51% | +6.36% | -1.71% | -1.74% |
Eröffnung | 2.24 | 2.38 | 2.30 | 2.26 |
Hoch | 2.24 | 2.38 | 2.30 | 2.26 |
Tief | 2.14 | 2.34 | 2.22 | 2.26 |
Performance
1 Tag | -1.74% | ||
Aktueller Monat | +0.89% | ||
1 Monat | -2.59% | ||
3 Monate | +9.71% | ||
6 Monate | +31.40% | ||
Laufendes Jahr | +16.49% | ||
1 Jahr | +322.43% | ||
3 Jahre | +58.04% | ||
5 Jahre | -7.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | 0.00% | +16.49% | +322.43% | 55.89 Mio. | ||
+0.23% | +0.34% | +11.67% | +8.12% | 7.96 Mrd. | ||
+0.86% | +1.16% | -6.59% | -31.41% | 6.03 Mrd. | ||
+1.47% | +11.22% | +13.27% | +2.12% | 5.9 Mrd. | ||
+0.40% | -1.09% | -1.07% | -10.13% | 4.29 Mrd. | ||
-0.54% | 0.00% | +8.88% | -3.66% | 4.17 Mrd. | ||
+0.81% | -1.30% | +21.47% | -5.98% | 3.95 Mrd. | ||
-0.84% | -0.34% | -3.59% | -20.86% | 3.07 Mrd. | ||
0.00% | -9.73% | -3.47% | -14.36% | 2.47 Mrd. | ||
-2.68% | -10.97% | +17.55% | -18.05% | 1.83 Mrd. | ||
-2.95% | -13.51% | -9.25% | -34.61% | 1.75 Mrd. | ||
-2.35% | -9.78% | -13.54% | -21.70% | 1.6 Mrd. | ||
-1.03% | +8.15% | +65.34% | +92.48% | 1.18 Mrd. | ||
+0.69% | +8.69% | +15.68% | +33.84% | 978 Mio. | ||
-0.86% | -4.71% | -21.36% | -42.63% | 892 Mio. | ||
-1.67% | -5.58% | -3.91% | -24.60% | 827 Mio. | ||
Durchschnitt | -0.64% | -0.14% | +6.72% | +14.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.49% | +6.27% | -6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.49% | ||
2023 | +133.73% | ||
2022 | -33.33% | ||
2021 | +16.90% | ||
2020 | -35.84% | ||
2019 | +20.29% | ||
2018 | -91.97% | ||
2017 | +127.83% | ||
2016 | +39.01% | ||
2015 | +414.74% |
- Börse
- Aktien
- A12UPJ Aktie
- Kurse Pantaflix AG