Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.04 EUR | +4.66% | 0.00% | +6.77% |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.04 € | 4.02 € | 4.04 € | 3.86 € | 4.1 € |
Volumen | 6 359 | 201 | 201 | 8 951 | 1 544 |
Veränderung | -1.46% | -0.50% | +0.50% | -4.46% | +4.66% |
Eröffnung | 4.10 | 4.10 | 4.04 | 4.10 | 4.1 |
Hoch | 4.18 | 4.10 | 4.04 | 4.38 | 4.1 |
Tief | 4.00 | 4.02 | 4.04 | 3.86 | 4.1 |
Performance
1 Tag | +5.70% | ||
Aktueller Monat | +24.62% | ||
1 Monat | +3.02% | ||
3 Monate | +20.94% | ||
6 Monate | -5.53% | ||
Laufendes Jahr | +6.77% | ||
1 Jahr | -24.63% | ||
3 Jahre | -62.73% | ||
5 Jahre | -86.73% | ||
10 Jahre | -66.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.66% | 0.00% | +6.77% | -24.63% | 18.67 Mio. | ||
-1.92% | -3.10% | +31.01% | +46.50% | 54.1 Mrd. | ||
-0.85% | -4.77% | +25.61% | +44.96% | 20.54 Mrd. | ||
+1.64% | +2.96% | -20.42% | -32.39% | 19.47 Mrd. | ||
+2.10% | +3.84% | +2.74% | +4.96% | 16.05 Mrd. | ||
+0.47% | -0.07% | +21.10% | +35.24% | 15.77 Mrd. | ||
-0.81% | +2.34% | -13.88% | -6.30% | 14.11 Mrd. | ||
-0.70% | -1.10% | -18.36% | -2.51% | 13.52 Mrd. | ||
-1.69% | -2.20% | +32.55% | +41.37% | 12.18 Mrd. | ||
-3.07% | -0.62% | +22.85% | +65.57% | 10.87 Mrd. | ||
-0.08% | -3.56% | +29.99% | +53.54% | 10.22 Mrd. | ||
+0.24% | +0.95% | +24.61% | +78.74% | 10.31 Mrd. | ||
-0.36% | -0.12% | +0.61% | +6.27% | 9.91 Mrd. | ||
-0.05% | +1.94% | +7.03% | +35.95% | 9.6 Mrd. | ||
+6.24% | +5.56% | -21.95% | +9.26% | 9.21 Mrd. | ||
-0.69% | +1.83% | +1.11% | +42.96% | 8.37 Mrd. | ||
Durchschnitt | +0.38% | +0.70% | +8.21% | +24.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.68% | +12.06% | +28.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.52% | ||
2023 | -10.90% | ||
2022 | -39.97% | ||
2021 | -26.58% | ||
2020 | -32.55% | ||
2019 | -17.05% | ||
2018 | -77.78% | ||
2017 | +89.48% | ||
2016 | +30.87% | ||
2015 | +125.04% | ||
2014 | +35.58% | ||
2013 | +18.86% | ||
2012 | +52.17% | ||
2011 | -48.43% | ||
2010 | +922.94% | ||
2009 | -60.36% | ||
2008 | -70.71% | ||
2007 | -14.48% | ||
2006 | -22.13% | ||
2005 | -10.82% | ||
2004 | +58.10% | ||
2003 | +146.91% | ||
2002 | +6.30% | ||
2001 | -53.54% | ||
2000 | +5.26% |
- Börse
- Aktien
- 555869 Aktie
- Kurse paragon GmbH & Co. KGaA