Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
555.8 USD | -0.40% | -0.87% | +20.64% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 550.53 $ | 549.16 $ | 558.05 $ | 555.79 $ |
Volumen | 393 407 | 425 397 | 517 544 | 608 035 |
Veränderung | -0.79% | -0.25% | +1.62% | -0.40% |
Eröffnung | 553.77 | 550.80 | 552.45 | 556.34 |
Hoch | 556.26 | 554.88 | 558.64 | 557.31 |
Tief | 549.70 | 549.01 | 548.92 | 553.14 |
Performance
1 Tag | -0.40% | ||
1 Woche | -0.87% | ||
Aktueller Monat | +3.80% | ||
1 Monat | +4.65% | ||
3 Monate | +20.31% | ||
6 Monate | +41.63% | ||
Laufendes Jahr | +20.64% | ||
1 Jahr | +69.58% | ||
3 Jahre | +75.00% | ||
5 Jahre | +227.78% | ||
10 Jahre | +366.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -0.87% | +20.64% | +69.58% | 71.37 Mrd. | ||
-0.74% | -2.93% | +4.18% | +45.60% | 79.11 Mrd. | ||
-0.33% | -0.16% | +22.77% | +69.67% | 38.31 Mrd. | ||
-0.11% | -0.58% | +13.01% | +29.28% | 31.25 Mrd. | ||
0.00% | -0.21% | +16.83% | +29.80% | 30.23 Mrd. | ||
-1.29% | -3.45% | +8.99% | +15.22% | 27.91 Mrd. | ||
-0.83% | -4.60% | +0.92% | -10.77% | 26.38 Mrd. | ||
-2.75% | +1.53% | +14.02% | +26.01% | 24.87 Mrd. | ||
-0.02% | -0.40% | +15.20% | +22.77% | 24.34 Mrd. | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.28 Mrd. | ||
-0.24% | +1.04% | +2.56% | +23.80% | 15.61 Mrd. | ||
+0.90% | +2.21% | -0.17% | +27.58% | 15.06 Mrd. | ||
+0.49% | +0.85% | +17.51% | +59.70% | 14.18 Mrd. | ||
-0.60% | +1.22% | +14.00% | +64.82% | 11.17 Mrd. | ||
+0.85% | -1.09% | +41.67% | +159.52% | 11 Mrd. | ||
-0.14% | -0.71% | +11.50% | +37.17% | 9.95 Mrd. | ||
Durchschnitt | -0.38% | -0.69% | +13.00% | +43.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -1.11% | +12.68% | +42.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 555.8 | 135 580 | 362 254 |
20:59:59 | 554.9 | 100 | 226 674 |
20:59:59 | 555.4 | 216 | 226 574 |
20:59:59 | 555.4 | 216 | 226 358 |
20:59:59 | 555 | 100 | 226 142 |
20:59:59 | 555.1 | 100 | 226 042 |
20:59:59 | 555.1 | 100 | 225 942 |
20:59:59 | 555.3 | 100 | 225 842 |
20:59:59 | 555.4 | 100 | 225 742 |
20:59:59 | 555.4 | 200 | 225 642 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.64% | ||
2023 | +58.32% | ||
2022 | -8.53% | ||
2021 | +16.78% | ||
2020 | +32.35% | ||
2019 | +38.00% | ||
2018 | -25.27% | ||
2017 | +42.56% | ||
2016 | +44.36% | ||
2015 | -24.79% | ||
2014 | +0.24% | ||
2013 | +51.23% | ||
2012 | +11.55% | ||
2011 | -11.65% | ||
2010 | +60.17% | ||
2009 | +26.66% | ||
2008 | -43.51% | ||
2007 | +46.94% | ||
2006 | +16.56% | ||
2005 | -12.91% | ||
2004 | +27.29% | ||
2003 | +28.98% | ||
2002 | +0.48% | ||
2001 | +4.05% | ||
2000 | -14.01% | ||
1999 | +56.68% | ||
1998 | -28.61% | ||
1997 | +77.58% | ||
1996 | +13.14% | ||
1995 | +12.91% | ||
1994 | +20.53% | ||
1993 | +27.43% | ||
1992 | -3.27% | ||
1991 | +28.27% | ||
1990 | -5.45% | ||
1989 | -10.22% | ||
1988 | -22.68% | ||
1987 | +41.26% | ||
1986 | +0.32% | ||
1985 | +22.22% | ||
1984 | -11.58% | ||
1983 | +66.67% | ||
1982 | -6.56% | ||
1981 | +5.58% | ||
1980 | +16.07% | ||
1979 | +14.29% | ||
1978 | +2.62% | ||
1977 | +5.33% | ||
1976 | +54.55% | ||
1975 | +69.23% | ||
1974 | -50.94% | ||
1973 | -22.91% | ||
1972 | +12.70% | ||
1971 | +21.19% | ||
1970 | -21.96% | ||
1969 | -18.35% | ||
1968 | +2.38% |
- Börse
- Aktien
- Aktie Parker-Hannifin Corporation - Nyse
- Kurse Parker-Hannifin Corporation