PARKER-HANNIFIN CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 546.4 USD | -0.74% |
|
+1.07% | +18.59% |
| 15.04. | PARKER-HANNIFIN CORPORATION : Zacks Investment Research gibt eine neutrale Bewertung ab | ZM |
| 11.04. | PARKER-HANNIFIN CORPORATION : KeyBanc Capital Markets bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 534.65 $ | 539.72 $ | 550.4 $ | 546.35 $ |
| Volumen | 557 975 | 533 731 | 375 745 | 664 592 |
| Veränderung | -0.64% | +0.95% | +1.98% | -0.74% |
| Eröffnung | 540.77 | 537.79 | 545.46 | 552.38 |
| Hoch | 543.30 | 546.65 | 552.86 | 556.87 |
| Tief | 531.78 | 534.36 | 543.22 | 539.22 |
Performance
| 1 Tag | -0.74% | ||
| 1 Woche | +1.07% | ||
| Aktueller Monat | -1.70% | ||
| 1 Monat | -1.54% | ||
| 3 Monate | +17.52% | ||
| 6 Monate | +46.36% | ||
| Laufendes Jahr | +18.59% | ||
| 1 Jahr | +69.17% | ||
| 3 Jahre | +71.74% | ||
| 5 Jahre | +191.45% | ||
| 10 Jahre | +338.98% |
Volumen
MärkteTagesvolumen
664 592
Geschätztes Tagesvolumen
664 592
Durchschn. Volumen 20 Tage
511 429
Tagesvolumen-Verhältnis
1.30
Durchschn. Volumen 20 Tage USD
279 419 234.15
Rekordvolumen 1
10 080 150
Rekordvolumen 2
9 565 050
Rekordvolumen 3
8 477 724
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
70 157 270 082
Umsatz (USD)
19 065 194 000
Mitarbeiterzahl
62 730
Umsatz / Mitarbeiter (USD)
303 925
Streubesitz
70.6 %
Streubesitz (USD)
69 837 247 755
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
531.78
556.87
1 Monat
531.78570.15
Laufendes Jahr
449.39570.15
1 Jahr
309.89570.15
3 Jahre
230.44570.15
5 Jahre
93.00570.15
10 Jahre
83.32570.15
Indikatoren
Gleitender Durchschnitt 5 Tage
541.84
Gleitender Durchschnitt 20 Tage
551.10
Gleitender Durchschnitt 50 Tage
540.63
Gleitender Durchschnitt 100 Tage
503.04
Kursdifferenz / (MMA5)
-0.83%
Kursdifferenz / (MMA20)
+0.87%
Kursdifferenz / (MMA50)
-1.05%
Kursdifferenz / (MMA100)
-7.93%
STIM
RSI 9 Tage
54.64
RSI 14 Tage
54.21
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16 Mrd. | ||
| +8.43% | +5.26% | +11.18% | +47.29% | 82.5 Mrd. | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32 Mrd. | ||
| -0.04% | +3.53% | +14.26% | +25.00% | 31.59 Mrd. | ||
| -5.76% | -5.17% | +3.29% | +13.73% | 26.77 Mrd. | ||
| -3.21% | +2.90% | +7.64% | -2.79% | 28.13 Mrd. | ||
| -0.44% | -4.52% | +4.68% | +4.82% | 26.3 Mrd. | ||
| -0.09% | +2.40% | +14.56% | +33.75% | 24.99 Mrd. | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55 Mrd. | ||
| +2.00% | +2.67% | +7.64% | +17.35% | 16.48 Mrd. | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42 Mrd. | ||
| -0.52% | +1.05% | -7.98% | +13.05% | 13.88 Mrd. | ||
| +0.66% | -0.24% | +8.64% | +46.33% | 13.11 Mrd. | ||
| +0.34% | +2.54% | +38.98% | +118.78% | 10.79 Mrd. | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73 Mrd. | ||
| -0.45% | +0.95% | +17.90% | +73.21% | 9.74 Mrd. | ||
| Durchschnitt | +0.21% | +1.33% | +10.91% | +37.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +1.91% | +11.84% | +39.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c3df59bdf5184028991.skJXNeNw84Z7Isj1YSiNFS3s1eJQWkCgtjqmYq4PoT0.yjo-RaEym-FCbb2bUxrDQGa0jKEAODr_-Q78EfhIxFzRMgZym0m41jobvw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 546.4 | 64 304 | 263 183 |
| 21:59:59 | 546.3 | 410 | 198 879 |
| 21:59:59 | 546.3 | 100 | 198 469 |
| 21:59:59 | 546.4 | 100 | 198 369 |
| 21:59:59 | 546.6 | 400 | 198 269 |
| 21:59:59 | 546.6 | 481 | 197 869 |
| 21:59:56 | 546.4 | 100 | 197 388 |
| 21:59:55 | 546.6 | 200 | 197 288 |
| 21:59:53 | 546.6 | 175 | 197 088 |
| 21:59:52 | 546.5 | 150 | 196 913 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.59% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Börse
- Aktien
- 855950 Aktie
- Kurse Parker-Hannifin Corporation
