PARKER-HANNIFIN CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 535.3 USD | -0.51% |
|
-2.81% | +16.09% |
| 15.04. | PARKER-HANNIFIN CORPORATION : Zacks Investment Research gibt eine neutrale Bewertung ab | ZM |
| 11.04. | PARKER-HANNIFIN CORPORATION : KeyBanc Capital Markets bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 543.37 $ | 544.14 $ | 540.57 $ | 538.09 $ | 534.9 $ |
| Volumen | 671 312 | 634 754 | 515 366 | 393 024 | 298 390 |
| Veränderung | -1.26% | +0.14% | -0.66% | -0.46% | -0.51% |
| Eröffnung | 560.71 | 545.00 | 548.39 | 545.00 | 540.8 |
| Hoch | 561.90 | 546.91 | 548.39 | 547.94 | 543.3 |
| Tief | 540.88 | 536.84 | 536.39 | 537.38 | 531.8 |
Performance
| 1 Tag | -0.51% | ||
| 1 Woche | -2.81% | ||
| Aktueller Monat | -3.77% | ||
| 1 Monat | -0.74% | ||
| 3 Monate | +13.71% | ||
| 6 Monate | +42.63% | ||
| Laufendes Jahr | +16.09% | ||
| 1 Jahr | +65.36% | ||
| 3 Jahre | +68.44% | ||
| 5 Jahre | +181.60% | ||
| 10 Jahre | +327.22% |
Volumen
MärkteTagesvolumen
298 390
Geschätztes Tagesvolumen
328 596
Durchschn. Volumen 20 Tage
529 798
Tagesvolumen-Verhältnis
0.62
Durchschn. Volumen 20 Tage USD
283 619 412.33
Rekordvolumen 1
10 080 150
Rekordvolumen 2
9 565 050
Rekordvolumen 3
8 477 724
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
69 096 596 428
Umsatz (USD)
19 065 194 000
Mitarbeiterzahl
62 730
Umsatz / Mitarbeiter (USD)
303 925
Streubesitz
70.6 %
Streubesitz (USD)
68 781 412 363
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
531.78
561.90
1 Monat
531.78570.15
Laufendes Jahr
449.39570.15
1 Jahr
309.89570.15
3 Jahre
230.44570.15
5 Jahre
93.00570.15
10 Jahre
83.32570.15
Indikatoren
Gleitender Durchschnitt 5 Tage
543.30
Gleitender Durchschnitt 20 Tage
553.59
Gleitender Durchschnitt 50 Tage
538.62
Gleitender Durchschnitt 100 Tage
498.53
Kursdifferenz / (MMA5)
+1.49%
Kursdifferenz / (MMA20)
+3.41%
Kursdifferenz / (MMA50)
+0.61%
Kursdifferenz / (MMA100)
-6.88%
STIM
RSI 9 Tage
36.51
RSI 14 Tage
44.72
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.81% | +16.09% | +65.36% | 69.1 Mrd. | ||
| -1.75% | -1.83% | +3.40% | +38.89% | 78.11 Mrd. | ||
| -0.87% | -4.26% | +13.78% | +58.24% | 35.89 Mrd. | ||
| +0.41% | -0.52% | +11.45% | +22.86% | 30.74 Mrd. | ||
| -0.91% | -3.43% | +8.08% | +19.62% | 28.17 Mrd. | ||
| -1.17% | -0.79% | +8.71% | +5.57% | 27.55 Mrd. | ||
| -1.68% | -3.09% | +2.85% | -8.85% | 26.54 Mrd. | ||
| -2.50% | -7.89% | +9.08% | +21.78% | 24.39 Mrd. | ||
| +0.54% | -1.64% | +10.03% | +14.71% | 23.16 Mrd. | ||
| -0.17% | +0.38% | +4.24% | +13.96% | 15.94 Mrd. | ||
| +2.36% | -7.62% | -7.38% | +11.57% | 13.83 Mrd. | ||
| -0.21% | -2.60% | -9.17% | +10.96% | 13.74 Mrd. | ||
| -0.22% | -3.33% | +7.83% | +48.46% | 13.03 Mrd. | ||
| -1.18% | -4.21% | +33.56% | +114.17% | 10.49 Mrd. | ||
| -0.42% | -3.22% | +4.42% | +47.57% | 10.29 Mrd. | ||
| -0.78% | +1.52% | -2.16% | -20.17% | 9.99 Mrd. | ||
| Durchschnitt | -0.52% | -3.04% | +7.17% | +29.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -2.44% | +8.21% | +33.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5c59833d83b.itDvjAyzer3mIxhrfdpcaUstqGtAvBTp_Mmrnm1XNqw.45-G7k_DEt6yUHxbJb4sIRpc-iIi0HirraXz8RUjfdvJpa3JWuISja1ubw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:23:14 | 534.9 | 402 | 129 619 |
| 21:22:49 | 534.5 | 100 | 129 217 |
| 21:20:33 | 534.8 | 100 | 129 117 |
| 21:19:49 | 534.5 | 100 | 129 017 |
| 21:19:15 | 534.5 | 100 | 128 917 |
| 21:18:04 | 533.8 | 110 | 128 817 |
| 21:17:51 | 533.8 | 405 | 128 707 |
| 21:17:00 | 533.9 | 100 | 128 302 |
| 21:15:30 | 533.9 | 163 | 128 202 |
| 21:12:01 | 533.8 | 100 | 128 039 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.80% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Börse
- Aktien
- 855950 Aktie
- Kurse Parker-Hannifin Corporation
