Kurse Partners Group Holding AG
Aktien
A0JJY6
CH0024608827
PGHN
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’244 CHF | +0.08% | -2.24% | +2.51% |
15.04. | Partners Group beteiligt sich an US-Immobilieninvestor Trinity | AW |
08.04. | Aktien Schweiz nach Talfahrt stabilisiert | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 1271 CHF | 1281.5 CHF | 1242.5 CHF | 1243.5 CHF |
Volumen | 48 935 | 40 329 | 60 296 | 33 530 |
Veränderung | -0.43% | +0.83% | -3.04% | +0.08% |
Eröffnung | 1,284.00 | 1,274.00 | 1,257.00 | 1,238.00 |
Hoch | 1,292.00 | 1,301.50 | 1,259.50 | 1,253.00 |
Tief | 1,260.50 | 1,271.50 | 1,239.50 | 1,237.00 |
Performance
1 Tag | +0.08% | ||
1 Woche | -2.24% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -3.30% | ||
3 Monate | +13.67% | ||
6 Monate | +21.38% | ||
Laufendes Jahr | +2.51% | ||
1 Jahr | +47.23% | ||
3 Jahre | -5.87% | ||
5 Jahre | +64.31% | ||
10 Jahre | +432.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -2.24% | +2.51% | +47.23% | 35.42 Mrd. | ||
+0.07% | -5.82% | +7.96% | +48.00% | 33.18 Mrd. | ||
-0.47% | -0.93% | +5.44% | +52.63% | 5.45 Mrd. | ||
+0.21% | -0.11% | -1.98% | +0.97% | 3.02 Mrd. | ||
+0.36% | -0.06% | +10.13% | +24.10% | 2.85 Mrd. | ||
+0.21% | -3.25% | +12.38% | +13.05% | 2.66 Mrd. | ||
-0.96% | -2.36% | +4.02% | - | 1.24 Mrd. | ||
+0.24% | -2.94% | -6.54% | +3.44% | 1.02 Mrd. | ||
+6.82% | -15.43% | +0.85% | -7.65% | 853 Mio. | ||
0.00% | 0.00% | -5.57% | -7.99% | 775 Mio. | ||
-1.95% | -2.66% | +19.26% | +52.46% | 542 Mio. | ||
+0.81% | +0.27% | +11.28% | +30.66% | 554 Mio. | ||
+1.30% | +4.21% | -7.33% | -1.09% | 541 Mio. | ||
-0.95% | -4.80% | -3.74% | -9.94% | 517 Mio. | ||
+1.03% | 0.00% | - | - | 392 Mio. | ||
0.00% | 0.00% | +11.37% | +15.54% | 381 Mio. | ||
Durchschnitt | +0.38% | -2.21% | +4.00% | +18.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.43% | +5.04% | +42.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:23 | 1’244 | 2 | 26 733 |
17:31:23 | 1’244 | 2 | 26 731 |
17:31:23 | 1’244 | 1 | 26 729 |
17:31:23 | 1’244 | 2 | 26 728 |
17:31:23 | 1’244 | 3 | 26 726 |
17:31:23 | 1’244 | 2 | 26 723 |
17:31:23 | 1’244 | 2 | 26 721 |
17:31:23 | 1’244 | 12 | 26 719 |
17:31:23 | 1’244 | 5 | 26 707 |
17:31:23 | 1’244 | 2 | 26 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.51% | ||
2023 | +48.51% | ||
2022 | -46.00% | ||
2021 | +45.43% | ||
2020 | +17.20% | ||
2019 | +48.89% | ||
2018 | -10.78% | ||
2017 | +39.97% | ||
2016 | +32.11% | ||
2015 | +24.78% | ||
2014 | +21.69% | ||
2013 | +12.64% | ||
2012 | +28.86% | ||
2011 | -7.61% | ||
2010 | +35.83% | ||
2009 | +74.13% | ||
2008 | -50.66% | ||
2007 | +3.40% | ||
2006 | +75.00% |
- Börse
- Aktien
- A0JJY6 Aktie
- Kurse Partners Group Holding AG