Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.03 EUR | 0.00% | -7.25% | -3.29% |
25.03. | Immo-Werte geben leicht nach - LEG aber steigen nach Studien | DP |
11.03. | Leichter - Defensive Aktien mit Tech-Umschichtungen gesucht | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.24 € | 7.97 € | 8.01 € | 8.03 € | 7.93 € |
Volumen | 49 276 | 103 789 | 45 907 | 39 629 | 5 287 |
Veränderung | -3.63% | -3.28% | +0.50% | +0.25% | 0.00% |
Eröffnung | 8.74 | 8.14 | 8.00 | 8.07 | 7.95 |
Hoch | 8.74 | 8.14 | 8.11 | 8.07 | 7.95 |
Tief | 8.23 | 7.84 | 7.91 | 7.86 | 7.87 |
Performance
1 Woche | -7.25% | ||
Aktueller Monat | -8.00% | ||
1 Monat | -1.98% | ||
3 Monate | -1.49% | ||
6 Monate | +12.80% | ||
Laufendes Jahr | -3.29% | ||
1 Jahr | -13.14% | ||
3 Jahre | -62.59% | ||
5 Jahre | -56.31% | ||
10 Jahre | +40.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.25% | -3.29% | -13.14% | 738 Mio. | ||
-2.70% | -6.24% | +36.25% | +87.00% | 29.25 Mrd. | ||
+0.10% | -5.66% | +18.01% | +103.27% | 25.36 Mrd. | ||
0.00% | -4.18% | -17.11% | -34.09% | 25.9 Mrd. | ||
-0.73% | -8.50% | +44.00% | +72.88% | 23.09 Mrd. | ||
-1.26% | 0.00% | -16.07% | -38.72% | 21.67 Mrd. | ||
-0.72% | -1.19% | +5.05% | +38.67% | 20.17 Mrd. | ||
-2.08% | -8.63% | +29.30% | +78.15% | 16.98 Mrd. | ||
+0.17% | -0.69% | -16.28% | -44.35% | 16.07 Mrd. | ||
-0.71% | -7.73% | -14.74% | -16.02% | 14.15 Mrd. | ||
-0.16% | -2.35% | -20.66% | -32.76% | 13.97 Mrd. | ||
-0.67% | -5.74% | -7.90% | -16.10% | 13.79 Mrd. | ||
-0.58% | -1.87% | +14.89% | +146.92% | 14.06 Mrd. | ||
-0.66% | -5.06% | -4.15% | +15.38% | 13.49 Mrd. | ||
+1.24% | +0.12% | -17.37% | -44.43% | 13.53 Mrd. | ||
+1.02% | +0.13% | -16.67% | -17.45% | 12.23 Mrd. | ||
Durchschnitt | -0.50% | -2.61% | +0.83% | +17.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -2.19% | +4.32% | +25.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:27:24 | 7.93 | 95 | 5 287 |
11:27:24 | 7.94 | 381 | 5 192 |
11:27:24 | 7.93 | 3 | 4 811 |
11:18:54 | 7.92 | 249 | 4 808 |
11:18:53 | 7.91 | 338 | 4 559 |
11:18:53 | 7.91 | 498 | 4 221 |
11:18:53 | 7.91 | 73 | 3 723 |
11:13:03 | 7.91 | 348 | 3 650 |
11:13:03 | 7.94 | 139 | 3 302 |
11:13:03 | 7.93 | 260 | 3 163 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.07% | ||
2023 | -20.85% | ||
2022 | -49.46% | ||
2021 | -21.90% | ||
2020 | +32.18% | ||
2019 | +19.28% | ||
2018 | -13.89% | ||
2017 | +34.74% | ||
2016 | -35.69% | ||
2015 | +143.64% | ||
2014 | +74.94% | ||
2013 | +30.52% | ||
2012 | +107.35% | ||
2011 | -10.76% | ||
2010 | +25.49% | ||
2009 | +87.73% | ||
2008 | -68.41% | ||
2007 | -77.13% | ||
2006 | -91.24% |
- Börse
- Aktien
- PAT1AG Aktie
- Kurse PATRIZIA SE