Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157.2 USD | -0.18% | -6.46% | -4.63% |
08.04. | PAYLOCITY HOLDING CORPORATION : UBS bekräftigt seine neutrale Bewertung | ZM |
05.04. | Katherine Ross nicht mehr als Senior Vice President of Operations der Paylocity Holding Corporation tätig | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 159 $ | 156.88 $ | 157.5 $ | 157.22 $ |
Volumen | 331 755 | 368 606 | 444 782 | 367 301 |
Veränderung | -3.03% | -1.33% | +0.40% | -0.18% |
Eröffnung | 162.04 | 159.49 | 157.02 | 158.47 |
Hoch | 163.05 | 159.89 | 160.28 | 158.85 |
Tief | 158.79 | 156.42 | 155.82 | 156.32 |
Performance
1 Tag | -0.18% | ||
1 Woche | -6.46% | ||
Aktueller Monat | -8.52% | ||
1 Monat | -6.89% | ||
3 Monate | +3.10% | ||
6 Monate | -19.81% | ||
Laufendes Jahr | -4.63% | ||
1 Jahr | -20.85% | ||
3 Jahre | -17.62% | ||
5 Jahre | +76.51% | ||
10 Jahre | +708.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -6.46% | -4.63% | -20.85% | 8.87 Mrd. | ||
-0.97% | -5.14% | +8.96% | +19.90% | 319 Mrd. | ||
-2.00% | -3.07% | +18.87% | +42.91% | 209 Mrd. | ||
-2.39% | -7.13% | +1.05% | +50.11% | 150 Mrd. | ||
-1.04% | +2.23% | +11.46% | +40.76% | 57.03 Mrd. | ||
-2.82% | -4.84% | +8.73% | +50.56% | 32.92 Mrd. | ||
-2.77% | -3.87% | -2.92% | +62.53% | 28.88 Mrd. | ||
-2.82% | -20.65% | +85.89% | +273.06% | 21.31 Mrd. | ||
-2.48% | -2.08% | +17.37% | +30.11% | 19.32 Mrd. | ||
-0.39% | -3.39% | -2.73% | +43.71% | 14.28 Mrd. | ||
+0.19% | -4.25% | +8.97% | +21.79% | 14.13 Mrd. | ||
+0.96% | -6.16% | -9.85% | -12.98% | 12.49 Mrd. | ||
-2.57% | -9.24% | +18.40% | +19.78% | 12.16 Mrd. | ||
-2.35% | -5.43% | -6.31% | +5.00% | 11.68 Mrd. | ||
-1.34% | +1.05% | -23.16% | -21.07% | 10.67 Mrd. | ||
-0.88% | -7.45% | -11.35% | -39.91% | 10.57 Mrd. | ||
Durchschnitt | -1.34% | -5.30% | +7.42% | +35.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.55% | -4.84% | +10.40% | +37.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 157.2 | 51 645 | 226 264 |
21:59:59 | 157.2 | 436 | 174 619 |
21:59:59 | 157.2 | 300 | 174 183 |
21:59:59 | 157.3 | 400 | 173 883 |
21:59:59 | 157.3 | 100 | 173 483 |
21:59:59 | 157.5 | 105 | 173 383 |
21:59:59 | 157.3 | 100 | 173 278 |
21:59:59 | 157.3 | 200 | 173 178 |
21:59:59 | 157.3 | 100 | 172 978 |
21:59:59 | 157.3 | 100 | 172 878 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.63% | ||
2023 | -15.14% | ||
2022 | -17.74% | ||
2021 | +14.69% | ||
2020 | +70.43% | ||
2019 | +100.66% | ||
2018 | +27.67% | ||
2017 | +57.15% | ||
2016 | -25.99% | ||
2015 | +55.30% | ||
2014 | +8.61% |
- Börse
- Aktien
- A1XE9W Aktie
- Kurse Paylocity Holding Corporation