Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.52 USD | -2.03% | +2.91% | +4.06% |
24.04. | DMG Blockchain gibt trotz PayPal-Kooperation zur Dekarbonisierung der Bitcoin-Blockchain nach | MT |
17.04. | PAYPAL HOLDINGS, INC. : Bernstein bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 62.31 $ | 63.19 $ | 64.43 $ | 64.84 $ | 63.66 $ |
Volumen | 13 177 880 | 9 958 232 | 9 912 958 | 8 189 112 | 680 328 |
Veränderung | +0.34% | +1.41% | +1.96% | +0.64% | -2.03% |
Eröffnung | 62.00 | 63.04 | 63.38 | 64.11 | 63.47 |
Hoch | 62.46 | 63.64 | 64.70 | 65.09 | 63.97 |
Tief | 61.73 | 62.48 | 63.20 | 64.02 | 63.44 |
Performance
1 Tag | -1.94% | ||
1 Woche | +2.91% | ||
Aktueller Monat | -4.61% | ||
1 Monat | -3.17% | ||
3 Monate | +5.26% | ||
6 Monate | +24.11% | ||
Laufendes Jahr | +4.06% | ||
1 Jahr | -10.97% | ||
3 Jahre | -76.48% | ||
5 Jahre | -42.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | +2.91% | +4.06% | -10.97% | 68.25 Mrd. | ||
-0.39% | +3.23% | +14.16% | +26.28% | 89.64 Mrd. | ||
-3.14% | +0.50% | -6.37% | +18.72% | 46 Mrd. | ||
-1.38% | +3.85% | -0.09% | +20.02% | 32.52 Mrd. | ||
-1.82% | +3.23% | +7.99% | +45.81% | 22.09 Mrd. | ||
-1.20% | -3.90% | -16.68% | -22.76% | 12.14 Mrd. | ||
-2.65% | -4.75% | -11.73% | +39.87% | 10.1 Mrd. | ||
-8.03% | -6.14% | +10.92% | +22.47% | 9.78 Mrd. | ||
-2.58% | -0.29% | -26.68% | -28.00% | 7.81 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’616.42% | 5.71 Mrd. | ||
-1.24% | +3.69% | +4.02% | -1.79% | 4.85 Mrd. | ||
0.00% | +0.07% | +26.49% | -19.39% | 4.48 Mrd. | ||
-1.91% | -6.58% | -19.73% | +5.11% | 4.16 Mrd. | ||
-2.30% | -3.86% | -19.95% | -6.27% | 3.8 Mrd. | ||
-1.41% | -0.02% | -7.40% | +27.04% | 3.69 Mrd. | ||
-3.35% | -7.87% | -26.00% | -32.99% | 3.67 Mrd. | ||
Durchschnitt | -2.03% | +1.07% | +14.76% | +106.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.75% | +2.33% | +7.88% | +40.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:33:56 | 63.66 | 150 | 421 324 |
15:33:53 | 63.66 | 288 | 421 174 |
15:33:53 | 63.67 | 100 | 420 886 |
15:33:53 | 63.69 | 500 | 420 786 |
15:33:53 | 63.69 | 100 | 420 286 |
15:33:53 | 63.7 | 100 | 420 186 |
15:33:53 | 63.69 | 100 | 420 086 |
15:33:53 | 63.69 | 100 | 419 986 |
15:33:53 | 63.69 | 100 | 419 886 |
15:33:53 | 63.69 | 100 | 419 786 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.59% | ||
2023 | -13.77% | ||
2022 | -62.23% | ||
2021 | -19.48% | ||
2020 | +116.51% | ||
2019 | +28.64% | ||
2018 | +14.22% | ||
2017 | +86.52% | ||
2016 | +9.03% | ||
2015 | -1.39% |
- Börse
- Aktien
- A14R7U Aktie
- Kurse PayPal Holdings, Inc.