Kurse Pembina Pipeline Corporation
Aktien
A1C563
CA7063271034
PPL
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.98 CAD | +1.65% | +0.31% | +5.17% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 47.27 $ | 47.01 $ | 47.2 $ | 47.98 $ |
Volumen | 1 967 750 | 2 001 168 | 2 583 461 | 1 837 432 |
Veränderung | -0.57% | -0.55% | +0.40% | +1.65% |
Eröffnung | 47.44 | 47.25 | 47.10 | 47.34 |
Hoch | 47.59 | 47.33 | 47.52 | 48.15 |
Tief | 47.03 | 46.71 | 47.03 | 47.23 |
Performance
1 Tag | +1.65% | ||
1 Woche | +0.31% | ||
Aktueller Monat | +0.36% | ||
1 Monat | +0.97% | ||
3 Monate | +5.80% | ||
6 Monate | +13.64% | ||
Laufendes Jahr | +5.17% | ||
1 Jahr | +7.63% | ||
3 Jahre | +28.91% | ||
5 Jahre | -3.94% | ||
10 Jahre | +11.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +0.31% | +5.17% | +7.63% | 19.89 Mrd. | ||
+2.79% | +1.91% | +0.57% | -10.37% | 72.15 Mrd. | ||
+1.41% | -0.72% | +9.45% | +7.77% | 61.66 Mrd. | ||
+2.47% | +1.13% | +10.57% | +28.03% | 45.79 Mrd. | ||
+2.25% | +1.18% | +13.40% | +20.02% | 45.45 Mrd. | ||
+1.17% | +0.10% | +10.78% | +17.37% | 40.64 Mrd. | ||
+3.46% | +3.92% | +6.80% | +7.05% | 40.41 Mrd. | ||
+1.05% | -1.37% | -5.24% | -12.47% | 36.63 Mrd. | ||
+1.02% | -1.54% | +29.99% | +48.13% | 24.87 Mrd. | ||
+1.21% | +5.63% | -0.92% | +6.36% | 23.59 Mrd. | ||
+1.41% | +1.07% | +18.42% | +37.05% | 12.4 Mrd. | ||
+0.72% | +0.07% | +11.09% | +33.97% | 6.63 Mrd. | ||
+0.82% | +0.22% | +11.76% | +32.59% | 6.06 Mrd. | ||
+0.77% | +2.33% | +12.22% | +5.19% | 6.01 Mrd. | ||
+0.78% | +0.89% | +9.27% | +10.44% | 5.79 Mrd. | ||
-0.73% | -0.91% | +22.85% | +27.63% | 5.33 Mrd. | ||
Durchschnitt | +1.39% | +0.48% | +10.39% | +16.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +0.22% | +8.13% | +11.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 47.98 | 500 | 1 828 800 |
22:00:00 | 47.98 | 4 300 | 1 828 300 |
22:00:00 | 47.98 | 1 000 | 1 824 000 |
22:00:00 | 47.98 | 400 | 1 823 000 |
22:00:00 | 47.98 | 200 | 1 822 600 |
22:00:00 | 47.98 | 300 | 1 822 400 |
22:00:00 | 47.98 | 200 | 1 822 100 |
22:00:00 | 47.98 | 400 | 1 821 900 |
22:00:00 | 47.98 | 1 500 | 1 821 500 |
22:00:00 | 47.98 | 7 400 | 1 820 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.17% | ||
2023 | -0.74% | ||
2022 | +19.78% | ||
2021 | +27.48% | ||
2020 | -37.46% | ||
2019 | +18.81% | ||
2018 | -10.99% | ||
2017 | +8.46% | ||
2016 | +39.17% | ||
2015 | -28.79% | ||
2014 | +13.15% | ||
2013 | +31.48% | ||
2012 | -4.05% | ||
2011 | +37.31% | ||
2010 | +23.29% | ||
2009 | +14.96% | ||
2008 | -13.11% | ||
2007 | +10.80% | ||
2006 | -0.75% | ||
2005 | +16.85% | ||
2004 | +4.20% | ||
2003 | +20.18% | ||
2002 | -3.63% | ||
2001 | +29.26% | ||
2000 | +23.24% | ||
1999 | -13.94% | ||
1998 | +5.10% |
- Börse
- Aktien
- A1C563 Aktie
- Kurse Pembina Pipeline Corporation