Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.54 USD | +2.48% | -0.96% | -36.43% |
19.04. | PENN ENTERTAINMENT, INC. : Barclays bekräftigt seine Kaufempfehlung | ZM |
16.04. | PENN ENTERTAINMENT, INC. : Benchmark Company gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 16.54 $ | 16.26 $ | 16.14 $ | 16.54 $ |
Volumen | 6 411 998 | 5 791 579 | 3 422 035 | 5 657 732 |
Veränderung | +1.60% | -1.69% | -0.74% | +2.48% |
Eröffnung | 16.00 | 16.60 | 16.19 | 16.07 |
Hoch | 16.71 | 16.84 | 16.55 | 16.87 |
Tief | 15.88 | 16.16 | 15.99 | 16.04 |
Performance
1 Tag | +2.48% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -9.17% | ||
1 Monat | -5.49% | ||
3 Monate | -28.95% | ||
6 Monate | -17.92% | ||
Laufendes Jahr | -36.43% | ||
1 Jahr | -43.51% | ||
3 Jahre | -82.22% | ||
5 Jahre | -22.05% | ||
10 Jahre | +30.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | -0.96% | -36.43% | -43.51% | 2.47 Mrd. | ||
+0.51% | -2.50% | +6.46% | -5.84% | 32.69 Mrd. | ||
-1.12% | -1.27% | +6.55% | -7.71% | 24.78 Mrd. | ||
-2.31% | -8.01% | +15.40% | +90.18% | 19.35 Mrd. | ||
-4.66% | -18.00% | -21.23% | -37.39% | 18.6 Mrd. | ||
-1.17% | -15.45% | -23.09% | -41.93% | 18.77 Mrd. | ||
+0.72% | -2.04% | -1.22% | +9.09% | 16.42 Mrd. | ||
-0.28% | -1.47% | -11.84% | -7.42% | 8.77 Mrd. | ||
+0.58% | -4.74% | -18.52% | -14.87% | 8.26 Mrd. | ||
0.00% | -5.02% | +7.13% | -11.12% | 7.15 Mrd. | ||
+0.20% | -2.37% | +2.07% | 0.00% | 7.06 Mrd. | ||
+1.60% | +2.02% | -15.77% | -39.65% | 6.64 Mrd. | ||
-1.83% | -7.74% | +29.97% | +21.74% | 6.25 Mrd. | ||
+1.73% | +0.80% | +6.90% | +6.48% | 6.38 Mrd. | ||
-0.43% | -2.70% | +0.08% | -6.48% | 6 Mrd. | ||
-2.58% | -10.14% | +11.66% | -18.13% | 4.79 Mrd. | ||
Durchschnitt | -0.41% | -4.97% | -2.62% | -6.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -5.80% | -1.41% | -2.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.54 | 521 739 | 4 902 554 |
21:59:59 | 16.55 | 100 | 4 380 815 |
21:59:59 | 16.55 | 100 | 4 380 715 |
21:59:59 | 16.55 | 100 | 4 380 615 |
21:59:59 | 16.56 | 896 | 4 380 515 |
21:59:59 | 16.56 | 2 169 | 4 379 619 |
21:59:59 | 16.56 | 300 | 4 377 450 |
21:59:59 | 16.56 | 400 | 4 377 150 |
21:59:59 | 16.56 | 100 | 4 376 750 |
21:59:59 | 16.55 | 100 | 4 376 650 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.43% | ||
2023 | -12.39% | ||
2022 | -42.72% | ||
2021 | -39.97% | ||
2020 | +237.91% | ||
2019 | +35.74% | ||
2018 | -39.90% | ||
2017 | +127.19% | ||
2016 | -13.92% | ||
2015 | +16.68% | ||
2014 | -4.19% | ||
2013 | -70.82% | ||
2012 | +29.00% | ||
2011 | +8.31% | ||
2010 | +29.28% | ||
2009 | +27.17% | ||
2008 | -64.10% | ||
2007 | +43.08% | ||
2006 | +26.31% | ||
2005 | +8.84% | ||
2004 | +161.89% | ||
2003 | +45.78% | ||
2002 | +4.55% | ||
2001 | +197.82% | ||
2000 | +13.19% | ||
1999 | +28.57% | ||
1998 | -28.21% | ||
1997 | -31.58% | ||
1996 | +232.04% | ||
1995 | +98.08% | ||
1994 | -35.00% |
- Börse
- Aktien
- 905441 Aktie
- Kurse PENN Entertainment, Inc.