Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
171 USD | +0.88% | +1.59% | +0.71% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 168.1 $ | 166.95 $ | 167.5 $ | 169.48 $ | 171 $ |
Volumen | 5 453 736 | 5 133 181 | 4 569 689 | 4 069 200 | 1 080 361 |
Veränderung | -0.15% | -0.68% | +0.33% | +1.18% | +0.88% |
Eröffnung | 167.69 | 169.21 | 167.03 | 169.09 | 170.1 |
Hoch | 168.51 | 169.35 | 168.51 | 169.70 | 171.8 |
Tief | 167.32 | 166.03 | 166.89 | 168.21 | 170.1 |
Performance
1 Tag | +0.89% | ||
1 Woche | +1.59% | ||
Aktueller Monat | -2.27% | ||
1 Monat | -0.13% | ||
3 Monate | +2.32% | ||
6 Monate | +5.56% | ||
Laufendes Jahr | +0.71% | ||
1 Jahr | -7.46% | ||
3 Jahre | +18.16% | ||
5 Jahre | +34.58% | ||
10 Jahre | +99.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohlensäurehaltige Erfrischungsgetränke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +1.59% | +0.71% | -7.46% | 233 Mrd. | ||
0.00% | -1.27% | +3.49% | +13.07% | 30.51 Mrd. | ||
+0.71% | -2.63% | -2.05% | +11.06% | 19.33 Mrd. | ||
-.--% | -.--% | - | - | 12.72 Mrd. | ||
-0.60% | -4.11% | +5.56% | +49.13% | 2.49 Mrd. | ||
-2.48% | -3.90% | -10.45% | -32.07% | 1.61 Mrd. | ||
-0.09% | -3.70% | +7.19% | +10.42% | 759 Mio. | ||
+0.18% | -2.65% | +29.72% | +34.80% | 173 Mio. | ||
Durchschnitt | -0.17% | -1.95% | +4.88% | +11.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -0.02% | +0.83% | -3.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:42:35 | 171 | 308 | 694 154 |
16:42:27 | 171 | 100 | 693 846 |
16:42:14 | 171 | 100 | 693 746 |
16:41:52 | 171 | 100 | 693 646 |
16:41:45 | 171 | 100 | 693 546 |
16:41:43 | 171 | 100 | 693 446 |
16:41:33 | 171 | 200 | 693 346 |
16:41:33 | 171 | 146 | 693 146 |
16:41:23 | 171 | 100 | 693 000 |
16:41:21 | 171 | 100 | 692 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.21% | ||
2023 | -5.99% | ||
2022 | +4.00% | ||
2021 | +17.13% | ||
2020 | +8.51% | ||
2019 | +23.71% | ||
2018 | -7.87% | ||
2017 | +14.61% | ||
2016 | +4.71% | ||
2015 | +5.67% | ||
2014 | +14.01% | ||
2013 | +21.20% | ||
2012 | +3.13% | ||
2011 | +1.56% | ||
2010 | +7.45% | ||
2009 | +11.01% | ||
2008 | -27.84% | ||
2007 | +21.34% | ||
2006 | +5.87% | ||
2005 | +13.18% | ||
2004 | +11.97% | ||
2003 | +10.42% | ||
2002 | -13.29% | ||
2001 | -1.76% | ||
2000 | +40.60% | ||
1999 | -13.76% | ||
1998 | +12.76% | ||
1997 | +23.93% | ||
1996 | +4.70% | ||
1995 | +54.14% | ||
1994 | -11.31% | ||
1993 | -1.51% | ||
1992 | +22.51% | ||
1991 | +30.29% | ||
1990 | +21.87% | ||
1989 | +62.03% | ||
1988 | +18.35% | ||
1987 | +28.37% | ||
1986 | +7.22% | ||
1985 | +69.68% | ||
1984 | +12.09% | ||
1983 | +6.99% | ||
1982 | -1.72% | ||
1981 | +33.49% | ||
1980 | +9.55% | ||
1979 | -2.93% | ||
1978 | -8.48% | ||
1977 | +5.49% | ||
1976 | +13.75% | ||
1975 | +72.31% | ||
1974 | -41.44% | ||
1973 | -20.37% | ||
1972 | +24.02% | ||
1971 | +32.55% | ||
1970 | +6.04% | ||
1969 | +3.45% | ||
1968 | +25.70% |
- Börse
- Aktien
- 851995 Aktie
- Kurse PepsiCo, Inc.