Kurse Performance Food Group Company
Aktien
A140K1
US71377A1034
CORE
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.64 USD | -1.47% | -2.48% | +7.94% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 75.14 $ | 75.24 $ | 75.75 $ | 74.64 $ |
Volumen | 878 592 | 776 371 | 739 986 | 725 936 |
Veränderung | -0.96% | +0.13% | +0.68% | -1.47% |
Eröffnung | 75.76 | 75.23 | 75.70 | 76.00 |
Hoch | 76.19 | 75.55 | 76.01 | 76.29 |
Tief | 74.94 | 74.86 | 75.04 | 74.63 |
Performance
1 Tag | -1.47% | ||
1 Woche | -2.48% | ||
Aktueller Monat | -2.77% | ||
1 Monat | -2.23% | ||
3 Monate | +6.95% | ||
6 Monate | +26.32% | ||
Laufendes Jahr | +7.94% | ||
1 Jahr | +28.36% | ||
3 Jahre | +30.01% | ||
5 Jahre | +88.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -2.48% | +7.94% | +28.36% | 11.61 Mrd. | ||
-0.91% | -2.08% | +14.50% | +25.69% | 485 Mrd. | ||
+0.40% | +0.19% | +24.98% | +16.78% | 41.1 Mrd. | ||
-0.93% | -0.56% | +11.01% | +6.31% | 40.41 Mrd. | ||
-0.92% | -0.16% | +17.01% | +25.13% | 34.08 Mrd. | ||
+0.33% | +1.91% | +6.55% | -9.49% | 28.52 Mrd. | ||
-0.54% | +1.58% | +2.10% | +16.36% | 26.19 Mrd. | ||
+0.48% | +3.37% | -10.83% | -11.69% | 26.43 Mrd. | ||
+0.31% | +0.84% | +14.09% | +39.64% | 20.27 Mrd. | ||
-1.23% | -0.10% | +11.25% | +5.99% | 18.16 Mrd. | ||
-0.46% | -0.46% | -2.68% | -13.83% | 13.43 Mrd. | ||
-0.97% | -0.31% | +18.85% | +49.46% | 13.22 Mrd. | ||
+0.14% | +2.05% | -6.78% | +5.46% | 12.35 Mrd. | ||
-0.56% | +0.22% | +6.02% | +0.90% | 12.09 Mrd. | ||
-1.12% | -0.75% | -1.48% | -2.93% | 8.63 Mrd. | ||
-0.30% | +6.17% | -2.68% | +66.94% | 6.8 Mrd. | ||
Durchschnitt | -0.48% | +0.62% | +6.87% | +15.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -1.00% | +12.27% | +20.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 74.64 | 162 033 | 505 490 |
20:59:59 | 74.63 | 800 | 343 457 |
20:59:59 | 74.63 | 100 | 342 657 |
20:59:59 | 74.63 | 100 | 342 557 |
20:59:59 | 74.63 | 100 | 342 457 |
20:59:59 | 74.64 | 100 | 342 357 |
20:59:59 | 74.63 | 100 | 342 257 |
20:59:59 | 74.63 | 100 | 342 157 |
20:59:59 | 74.63 | 100 | 342 057 |
20:59:59 | 74.63 | 100 | 341 957 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.94% | ||
2023 | +18.43% | ||
2022 | +27.24% | ||
2021 | -3.61% | ||
2020 | -7.52% | ||
2019 | +59.53% | ||
2018 | -2.51% | ||
2017 | +37.92% | ||
2016 | +3.72% | ||
2015 | +9.25% |
- Börse
- Aktien
- Aktie Performance Food Group Company - Nyse
- Kurse Performance Food Group Company