Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.575 USD | -3.92% | -1.90% | -17.44% |
09.04. | Performant Financial erwirbt die KI-Technologie von RecordsOne -- Aktien steigen nachbörslich | MT |
12.03. | Performant Financial Corporation gibt Umsatzprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.57 $ | 2.65 $ | 2.77 $ | 2.68 $ | 2.58 $ |
Volumen | 83 664 | 144 497 | 164 045 | 149 756 | 5 769 |
Veränderung | -2.28% | +3.11% | +4.53% | -3.25% | -3.92% |
Eröffnung | 2.59 | 2.55 | 2.64 | 2.75 | 2.67 |
Hoch | 2.66 | 2.68 | 2.79 | 2.82 | 2.69 |
Tief | 2.49 | 2.55 | 2.64 | 2.65 | 2.58 |
Performance
1 Tag | -3.92% | ||
1 Woche | -1.90% | ||
Aktueller Monat | -12.24% | ||
1 Monat | -9.79% | ||
3 Monate | -8.99% | ||
6 Monate | +22.86% | ||
Laufendes Jahr | -17.44% | ||
1 Jahr | -17.04% | ||
3 Jahre | +8.40% | ||
5 Jahre | +24.04% | ||
10 Jahre | -69.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.92% | -1.90% | -17.44% | -17.04% | 206 Mio. | ||
-0.15% | -0.08% | +9.83% | +48.07% | 67.38 Mrd. | ||
-0.63% | -0.30% | +10.23% | +25.80% | 18.09 Mrd. | ||
+0.07% | +1.13% | +9.60% | +29.45% | 13.41 Mrd. | ||
+1.56% | +0.44% | +19.46% | +4.24% | 13.04 Mrd. | ||
-0.02% | +1.94% | +16.44% | +19.62% | 9.92 Mrd. | ||
-2.69% | +0.57% | -33.68% | -57.01% | 5.84 Mrd. | ||
-2.68% | +0.23% | -10.80% | -28.96% | 5.73 Mrd. | ||
-0.46% | +0.69% | -3.90% | -1.36% | 4.93 Mrd. | ||
-0.61% | +0.58% | -5.06% | -10.11% | 4.9 Mrd. | ||
-3.08% | -2.13% | +2.23% | -17.43% | 4.38 Mrd. | ||
+0.89% | +8.95% | - | - | 4.28 Mrd. | ||
+0.75% | +1.83% | +4.05% | +1.52% | 4.2 Mrd. | ||
-0.58% | +2.68% | -8.89% | -15.67% | 4.08 Mrd. | ||
-1.55% | +1.90% | -0.02% | +39.68% | 3.99 Mrd. | ||
-5.30% | -0.75% | +17.69% | +44.67% | 3.91 Mrd. | ||
Durchschnitt | -1.13% | +2.78% | +0.65% | +4.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.06% | +6.99% | +24.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:05 | 2.58 | 100 | 3 525 |
17:15:23 | 2.58 | 100 | 3 425 |
17:15:23 | 2.58 | 130 | 3 325 |
17:15:23 | 2.58 | 100 | 3 195 |
17:11:03 | 2.58 | 100 | 3 095 |
16:58:44 | 2.595 | 100 | 2 995 |
16:58:44 | 2.595 | 100 | 2 895 |
16:58:43 | 2.595 | 100 | 2 795 |
16:39:45 | 2.58 | 200 | 2 695 |
16:25:01 | 2.59 | 100 | 2 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.24% | ||
2023 | -13.43% | ||
2022 | +49.79% | ||
2021 | +173.55% | ||
2020 | -13.63% | ||
2019 | -54.67% | ||
2018 | +36.36% | ||
2017 | -29.79% | ||
2016 | +31.28% | ||
2015 | -73.08% | ||
2014 | -35.44% | ||
2013 | +1.98% | ||
2012 | -4.72% |
- Börse
- Aktien
- A1J2Q4 Aktie
- Kurse Performant Financial Corporation