Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.58 EUR | +3.95% | +7.48% | -7.06% |
07.03. | Transcript : Permanent TSB Group Holdings plc, 2023 Earnings Call, Mar 07, 2024 | |
07.03. | Permanent TSB Group Holdings plc meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Irish S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.545 € | 1.535 € | 1.52 € | 1.58 € |
Volumen | 132 195 | 198 995 | 40 082 | 633 216 |
Veränderung | +3.00% | -0.65% | -0.98% | +3.95% |
Eröffnung | 1.50 | 1.52 | 1.51 | 1.54 |
Hoch | 1.55 | 1.54 | 1.55 | 1.58 |
Tief | 1.48 | 1.47 | 1.51 | 1.54 |
Performance
1 Tag | +3.95% | ||
1 Woche | +7.48% | ||
Aktueller Monat | +14.91% | ||
1 Monat | +14.91% | ||
3 Monate | -5.39% | ||
6 Monate | -23.30% | ||
Laufendes Jahr | -7.06% | ||
1 Jahr | -31.30% | ||
3 Jahre | +39.82% | ||
5 Jahre | +15.16% | ||
10 Jahre | -82.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.95% | +7.48% | -7.06% | -31.30% | 882 Mio. | ||
+1.18% | +1.18% | +13.95% | +12.09% | 210 Mrd. | ||
-0.52% | -3.56% | +0.80% | +3.84% | 72.29 Mrd. | ||
+0.67% | -1.38% | +10.19% | +18.02% | 54.7 Mrd. | ||
+1.86% | +4.29% | +19.02% | +3.79% | 46.75 Mrd. | ||
+0.74% | +4.15% | +0.56% | -6.38% | 46.43 Mrd. | ||
+1.76% | +0.94% | +8.19% | +27.80% | 43.97 Mrd. | ||
-1.05% | -1.61% | -14.70% | -6.31% | 36.15 Mrd. | ||
+1.35% | -3.15% | +6.96% | +39.13% | 35.44 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+1.59% | +4.25% | +10.00% | +0.63% | 23.79 Mrd. | ||
+0.35% | -1.84% | -0.78% | +25.95% | 23.31 Mrd. | ||
+0.74% | +3.05% | +8.56% | +13.73% | 22.66 Mrd. | ||
0.00% | -1.49% | +5.05% | +24.99% | 17.63 Mrd. | ||
+0.87% | +2.47% | +28.04% | +24.46% | 16.79 Mrd. | ||
0.00% | -0.17% | -1.89% | +3.44% | 14.99 Mrd. | ||
Durchschnitt | +0.98% | +0.07% | -0.61% | +3.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -0.47% | +3.38% | +6.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:21 | 1.58 | 37 | 26 338 |
17:30:21 | 1.58 | 8 | 26 301 |
17:30:21 | 1.58 | 11 | 26 293 |
17:30:21 | 1.58 | 4 | 26 282 |
17:30:21 | 1.58 | 315 | 26 278 |
17:30:21 | 1.58 | 1 | 25 963 |
17:30:21 | 1.58 | 21 | 25 962 |
17:30:21 | 1.58 | 4 | 25 941 |
17:30:20 | 1.58 | 249 | 25 937 |
17:30:20 | 1.58 | 18 | 25 688 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.06% | ||
2023 | -6.08% | ||
2022 | +13.13% | ||
2021 | +85.61% | ||
2020 | -24.52% | ||
2019 | -24.87% | ||
2018 | -32.44% | ||
2017 | -18.48% | ||
2016 | -40.01% | ||
2015 | -25.79% | ||
2014 | +37.78% | ||
2013 | +108.33% | ||
2012 | -10.00% | ||
2011 | -97.78% | ||
2010 | -67.27% | ||
2009 | +110.19% | ||
2008 | -86.71% | ||
2007 | -43.49% | ||
2006 | +21.09% | ||
2005 | +25.07% | ||
2004 | +7.81% | ||
2003 | +24.27% | ||
2002 | -9.65% | ||
2001 | -13.64% | ||
2000 | +40.43% | ||
1999 | -33.57% |
- Börse
- Aktien
- A14P7U Aktie
- Kurse Permanent TSB Group Holdings plc