Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.5 EUR | -2.45% | -1.50% | -11.42% |
15:44 | UBS belässt Pernod Ricard auf 'Neutral' - Ziel 158 Euro | DP |
15:20 | Dpa-AFX-Überblick: UNTERNEHMEN vom 25.04.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 145 € | 145.05 € | 145.1 € | 145.05 € | 141.5 € |
Volumen | 372 441 | 396 939 | 341 887 | 311 425 | 654 772 |
Veränderung | +0.94% | +0.03% | +0.03% | -0.03% | -2.45% |
Eröffnung | 142.85 | 147.40 | 145.65 | 144.30 | 145 |
Hoch | 145.00 | 148.05 | 147.10 | 145.45 | 145.3 |
Tief | 141.95 | 144.50 | 144.55 | 143.95 | 139.9 |
Performance
1 Tag | -2.45% | ||
1 Woche | -1.50% | ||
Aktueller Monat | -5.64% | ||
1 Monat | -3.38% | ||
3 Monate | -2.51% | ||
6 Monate | -16.62% | ||
Laufendes Jahr | -11.42% | ||
1 Jahr | -34.91% | ||
3 Jahre | -17.23% | ||
5 Jahre | -9.50% | ||
10 Jahre | +66.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.45% | -1.50% | -11.42% | -34.91% | 39.11 Mrd. | ||
-1.87% | -2.36% | -3.48% | -27.02% | 77.64 Mrd. | ||
-2.04% | -1.88% | -15.83% | -24.85% | 23.37 Mrd. | ||
0.00% | +1.05% | -8.57% | -26.15% | 8.86 Mrd. | ||
0.00% | +3.82% | -8.68% | -8.90% | 5.18 Mrd. | ||
-0.81% | -1.34% | -20.26% | -48.79% | 5.03 Mrd. | ||
-0.77% | +3.10% | +4.89% | - | 4.49 Mrd. | ||
+0.12% | -0.44% | +4.58% | +53.74% | 2.78 Mrd. | ||
+0.38% | -1.63% | -20.67% | -19.57% | 1.71 Mrd. | ||
-1.81% | +0.37% | +3.24% | -17.14% | 1.6 Mrd. | ||
-1.02% | +1.14% | -17.39% | -2.43% | 1.3 Mrd. | ||
0.00% | +0.96% | -6.67% | -6.04% | 1.06 Mrd. | ||
+0.93% | +3.53% | +0.93% | -2.78% | 702 Mio. | ||
+5.00% | +33.98% | +109.24% | +1’111.79% | 622 Mio. | ||
+1.77% | +3.23% | -36.02% | -57.68% | 522 Mio. | ||
+3.33% | +5.28% | -0.36% | +52.46% | 417 Mio. | ||
Durchschnitt | +0.04% | +3.50% | -1.65% | +62.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.69% | +1.06% | -7.37% | -22.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 141.5 | 17 | 654 772 |
17:35:25 | 141.5 | 17 | 654 755 |
17:35:25 | 141.5 | 281 | 654 738 |
17:35:25 | 141.5 | 240 | 654 457 |
17:35:25 | 141.5 | 12 | 654 217 |
17:35:25 | 141.5 | 63 | 654 205 |
17:35:25 | 141.5 | 17 | 654 142 |
17:35:25 | 141.5 | 277 | 654 125 |
17:35:25 | 141.5 | 63 | 653 848 |
17:35:25 | 141.5 | 1 384 | 653 785 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.20% | ||
2023 | -13.06% | ||
2022 | -13.12% | ||
2021 | +34.89% | ||
2020 | -1.63% | ||
2019 | +11.24% | ||
2018 | +8.60% | ||
2017 | +28.17% | ||
2016 | -2.14% | ||
2015 | +14.03% | ||
2014 | +11.41% | ||
2013 | -5.30% | ||
2012 | +22.02% | ||
2011 | +1.85% | ||
2010 | +17.44% | ||
2009 | +15.36% | ||
2008 | -32.99% | ||
2007 | +9.03% | ||
2006 | +18.05% | ||
2005 | +30.79% | ||
2004 | +27.85% | ||
2003 | +19.38% | ||
2002 | +6.09% | ||
2001 | +18.37% | ||
2000 | +29.40% | ||
1999 | +1.98% | ||
1998 | +4.58% | ||
1997 | +20.63% | ||
1996 | +1.98% | ||
1995 | -8.97% | ||
1994 | -12.74% | ||
1993 | +19.37% | ||
1992 | +25.40% |
- Börse
- Aktien
- 853373 Aktie
- Kurse Pernod Ricard