Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.94 USD | -0.33% | -4.28% | -6.96% |
08.04. | PERRIGO COMPANY PLC : erhält Kaufen-Rating von Piper Sandler | ZM |
04.04. | CVS Caremark übernimmt die Antibabypille von Perrigo in den USA zum Nulltarif für Kostenträger | RE |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 30.13 $ | 29.96 $ | 30.04 $ | 29.94 $ |
Volumen | 1 663 149 | 1 450 950 | 777 079 | 971 548 |
Veränderung | -0.63% | -0.56% | +0.27% | -0.33% |
Eröffnung | 30.47 | 29.98 | 30.10 | 29.99 |
Hoch | 30.78 | 30.33 | 30.20 | 30.12 |
Tief | 29.79 | 29.86 | 29.91 | 29.83 |
Performance
1 Tag | -0.33% | ||
1 Woche | -4.28% | ||
Aktueller Monat | -6.99% | ||
1 Monat | -0.23% | ||
3 Monate | -8.66% | ||
6 Monate | -0.47% | ||
Laufendes Jahr | -6.96% | ||
1 Jahr | -17.54% | ||
3 Jahre | -28.06% | ||
5 Jahre | -38.67% | ||
10 Jahre | -78.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -4.28% | -6.96% | -17.54% | 4.06 Mrd. | ||
-0.64% | -1.80% | +27.97% | +101.66% | 672 Mrd. | ||
-0.99% | -0.76% | +23.58% | +49.36% | 550 Mrd. | ||
+0.67% | -2.05% | -7.02% | -9.48% | 351 Mrd. | ||
-0.13% | -0.75% | +14.85% | +9.04% | 317 Mrd. | ||
+0.25% | -1.71% | +6.25% | +3.18% | 292 Mrd. | ||
+0.48% | -0.44% | +2.96% | -9.35% | 211 Mrd. | ||
-0.39% | -1.30% | -0.41% | -3.66% | 203 Mrd. | ||
-0.05% | -2.70% | -10.02% | -20.39% | 194 Mrd. | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144 Mrd. | ||
-0.53% | -2.71% | -8.80% | +6.74% | 141 Mrd. | ||
-1.10% | -1.66% | -5.05% | -15.93% | 113 Mrd. | ||
+0.96% | -1.67% | -5.87% | -31.23% | 97.89 Mrd. | ||
-1.15% | -3.63% | -18.33% | -21.03% | 82.5 Mrd. | ||
-0.41% | -2.79% | +9.19% | +6.70% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.13% | -1.88% | +0.70% | +0.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.61% | +8.55% | +22.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 29.94 | 127 843 | 728 817 |
21:59:59 | 29.95 | 378 | 600 974 |
21:59:59 | 29.95 | 100 | 600 596 |
21:59:59 | 29.95 | 100 | 600 496 |
21:59:59 | 29.94 | 100 | 600 396 |
21:59:59 | 29.95 | 100 | 600 296 |
21:59:59 | 29.95 | 100 | 600 196 |
21:59:59 | 29.95 | 100 | 600 096 |
21:59:59 | 29.94 | 100 | 599 996 |
21:59:58 | 29.95 | 100 | 599 896 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.96% | ||
2023 | -5.60% | ||
2022 | -12.37% | ||
2021 | -13.01% | ||
2020 | -13.43% | ||
2019 | +33.32% | ||
2018 | -55.54% | ||
2017 | +4.72% | ||
2016 | -42.48% | ||
2015 | -13.44% | ||
2014 | +8.93% | ||
2013 | +47.52% | ||
2012 | +6.92% | ||
2011 | +53.64% | ||
2010 | +59.00% | ||
2009 | +23.27% | ||
2008 | -7.71% | ||
2007 | +102.37% | ||
2006 | +16.03% | ||
2005 | -13.67% | ||
2004 | +9.86% | ||
2003 | +29.38% | ||
2002 | +2.79% | ||
2001 | +42.73% | ||
2000 | +3.52% | ||
1999 | -9.22% | ||
1998 | -34.11% | ||
1997 | +46.58% | ||
1996 | -23.16% | ||
1995 | -5.00% | ||
1994 | -63.50% | ||
1993 | +52.22% | ||
1992 | +51.26% | ||
1991 | +27.96% |
- Börse
- Aktien
- A1XAEY Aktie
- Kurse Perrigo Company plc