Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.95 GBX | -0.25% | 0.00% | -3.66% |
01.03. | Petro Matad Limited gibt ein operatives Update | CI |
28.09. | Petro Matad Limited meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 4.1 p | 4.2 p | 3.96 p | 3.95 p |
Volumen | 3 517 748 | 1 939 454 | 2 843 143 | 2 649 496 |
Veränderung | -2.38% | +2.44% | -5.71% | -0.25% |
Eröffnung | 4.20 | 4.10 | 4.20 | 3.90 |
Hoch | 4.30 | 4.30 | 4.20 | 4.00 |
Tief | 3.83 | 4.00 | 3.90 | 3.80 |
Performance
1 Tag | -0.25% | ||
Aktueller Monat | +43.64% | ||
1 Monat | +41.07% | ||
3 Monate | -3.66% | ||
6 Monate | +37.15% | ||
Laufendes Jahr | -3.66% | ||
1 Jahr | +11.27% | ||
3 Jahre | +39.58% | ||
5 Jahre | -22.93% | ||
10 Jahre | -22.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | 0.00% | -3.66% | +11.27% | 42.71 Mio. | ||
+1.29% | +0.82% | +11.01% | +14.65% | 7.67 Mrd. | ||
+0.90% | +3.72% | +11.38% | +44.19% | 4.67 Mrd. | ||
-0.27% | +2.39% | +15.07% | +19.64% | 2.39 Mrd. | ||
+0.58% | +0.38% | +25.42% | +63.95% | 2.19 Mrd. | ||
+0.56% | +1.07% | -13.27% | -12.85% | 1.65 Mrd. | ||
+2.21% | +3.74% | +8.43% | +12.14% | 1.38 Mrd. | ||
-.--% | -.--% | - | - | 1.1 Mrd. | ||
+2.29% | +2.68% | +14.51% | +4.95% | 614 Mio. | ||
+1.18% | +3.35% | +18.98% | -10.56% | 573 Mio. | ||
0.00% | -8.89% | +17.14% | -5.75% | 412 Mio. | ||
-0.42% | -0.42% | +22.94% | -42.16% | 411 Mio. | ||
+3.33% | +13.41% | +16.25% | - | 320 Mio. | ||
+1.66% | +0.82% | +5.68% | -4.21% | 201 Mio. | ||
+8.14% | +34.39% | -47.75% | -60.26% | 154 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
Durchschnitt | +1.33% | +3.69% | +7.29% | +2.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +1.55% | +11.21% | +20.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:56:14 | 3.9 | 3 638 | 2 598 990 |
16:55:44 | 3.98 | 19 800 | 2 595 352 |
16:53:52 | 3.912 | 90 000 | 2 575 552 |
16:49:50 | 3.941 | 323 473 | 2 485 552 |
16:48:04 | 3.984 | 6 666 | 2 162 079 |
16:46:47 | 3.978 | 100 000 | 2 155 413 |
16:45:50 | 3.94 | 19 445 | 2 055 413 |
16:42:36 | 3.994 | 100 000 | 2 035 968 |
16:29:35 | 3.94 | 7 995 | 1 935 968 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.66% | ||
2023 | -9.39% | ||
2022 | +44.80% | ||
2021 | -25.24% | ||
2020 | +10.00% | ||
2019 | +67.03% | ||
2018 | -82.67% | ||
2017 | +61.54% | ||
2016 | +160.00% | ||
2015 | +47.06% | ||
2014 | -43.33% | ||
2013 | -41.18% | ||
2012 | -74.24% | ||
2011 | -79.71% | ||
2010 | +559.46% | ||
2009 | +54.17% | ||
2008 | -70.19% |
- Börse
- Aktien
- Aktie Petro Matad Limited
- Aktie Petro Matad Limited - London S.E.
- Kurse Petro Matad Limited