Kurse PetroChina Company Limited Shanghai S.E.
Aktien
A0NANC
CNE1000007Q1
601857
Integrierte Erdöl / Gas - Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.62 CNY | -2.84% | +3.81% | +50.42% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.27 ¥ | 10.67 ¥ | 10.9 ¥ | 10.93 ¥ | 10.62 ¥ |
Volumen | 158 392 400 | 267 663 500 | 318 585 000 | 243 997 500 | 260 051 200 |
Veränderung | +0.39% | +3.89% | +2.16% | +0.28% | -2.84% |
Eröffnung | 10.19 | 10.17 | 10.60 | 10.75 | 10.72 |
Hoch | 10.31 | 10.73 | 11.02 | 10.93 | 10.84 |
Tief | 10.14 | 10.12 | 10.59 | 10.58 | 10.56 |
Performance
1 Tag | -2.84% | ||
1 Woche | +3.81% | ||
Aktueller Monat | +7.49% | ||
1 Monat | +19.86% | ||
3 Monate | +47.71% | ||
6 Monate | +33.08% | ||
Laufendes Jahr | +50.42% | ||
1 Jahr | +45.68% | ||
3 Jahre | +146.40% | ||
5 Jahre | +38.46% | ||
10 Jahre | +39.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.84% | +3.81% | +50.42% | +45.68% | 257 Mrd. | ||
-0.17% | -1.32% | -9.39% | -5.08% | 1’929 Mrd. | ||
-0.74% | -3.90% | +9.76% | +14.85% | 227 Mrd. | ||
-1.42% | -3.86% | +7.82% | +14.38% | 173 Mrd. | ||
+0.18% | +1.40% | +7.01% | +45.49% | 99.72 Mrd. | ||
-1.45% | -5.70% | -8.12% | -1.37% | 79.67 Mrd. | ||
-1.10% | -4.32% | -1.94% | +9.42% | 51.88 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 49.81 Mrd. | ||
+0.40% | -0.15% | +23.42% | +23.53% | 49.05 Mrd. | ||
-0.35% | -1.42% | +28.89% | +18.48% | 38.61 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.5 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.63 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 28.81 Mrd. | ||
-1.44% | -1.44% | -4.20% | +8.73% | 26.58 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.59 Mrd. | ||
-0.55% | +2.64% | +9.65% | +22.05% | 17.32 Mrd. | ||
Durchschnitt | -0.90% | -0.83% | +7.08% | +12.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -1.67% | +0.22% | +4.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.42% | ||
2023 | +42.05% | ||
2022 | +1.22% | ||
2021 | +18.31% | ||
2020 | -28.82% | ||
2019 | -19.14% | ||
2018 | -10.88% | ||
2017 | +1.76% | ||
2016 | -4.79% | ||
2015 | -22.76% | ||
2014 | +40.21% | ||
2013 | -14.71% | ||
2012 | -7.19% | ||
2011 | -13.19% | ||
2010 | -18.81% | ||
2009 | +35.89% | ||
2008 | -67.15% | ||
2007 | -18.93% |
- Börse
- Aktien
- A0M4YQ Aktie
- A0NANC Aktie
- Kurse PetroChina Company Limited