PFIZER, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:58:26 | |||
| 26.26 USD | +1.00% |
|
26.32 | +0.21% |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 25.42 $ | 25.39 $ | 26 $ | 26.26 $ |
| Volumen | 43 828 892 | 35 788 351 | 38 372 801 | 35 678 657 |
| Veränderung | -1.05% | -0.12% | +2.40% | +1.00% |
| Eröffnung | 25.69 | 25.35 | 25.39 | 26.00 |
| Hoch | 25.69 | 25.46 | 26.00 | 26.50 |
| Tief | 25.26 | 25.23 | 25.35 | 25.93 |
Performance
| 1 Tag | +0.21% | ||
| 1 Woche | +1.35% | ||
| Aktueller Monat | -5.37% | ||
| 1 Monat | -4.02% | ||
| 3 Monate | -7.24% | ||
| 6 Monate | -14.32% | ||
| Laufendes Jahr | -8.79% | ||
| 1 Jahr | -34.69% | ||
| 3 Jahre | -32.04% | ||
| 5 Jahre | -32.63% | ||
| 10 Jahre | -15.29% |
Volumen
MärkteTagesvolumen
35 678 657
Geschätztes Tagesvolumen
35 678 657
Durchschn. Volumen 20 Tage
36 682 044
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage USD
963 270 475.44
Rekordvolumen 1
291 494 900
Rekordvolumen 2
289 330 500
Rekordvolumen 3
284 468 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
148 698 334 301
Umsatz (USD)
58 496 000 000
Mitarbeiterzahl
88 000
Umsatz / Mitarbeiter (USD)
664 727
Streubesitz
59.09 %
Streubesitz (USD)
148 626 934 910
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
25.23
26.50
1 Monat
25.2328.12
Laufendes Jahr
25.2330.28
1 Jahr
25.2340.37
3 Jahre
25.2361.71
5 Jahre
25.2361.71
10 Jahre
25.2361.71
Indikatoren
Gleitender Durchschnitt 5 Tage
25.75
Gleitender Durchschnitt 20 Tage
26.70
Gleitender Durchschnitt 50 Tage
27.11
Gleitender Durchschnitt 100 Tage
27.70
Kursdifferenz / (MMA5)
-1.93%
Kursdifferenz / (MMA20)
+1.68%
Kursdifferenz / (MMA50)
+3.23%
Kursdifferenz / (MMA100)
+5.47%
STIM
RSI 9 Tage
40.90
RSI 14 Tage
39.82
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.35% | -8.79% | -34.69% | 149 Mrd. | ||
| +0.69% | -2.59% | +25.46% | +89.84% | 659 Mrd. | ||
| +1.28% | +2.28% | +27.10% | +53.86% | 557 Mrd. | ||
| +0.82% | +1.04% | -4.86% | -8.34% | 359 Mrd. | ||
| +0.92% | +0.59% | +16.44% | +10.03% | 322 Mrd. | ||
| +0.89% | +3.85% | +8.34% | +3.37% | 297 Mrd. | ||
| +0.25% | +3.62% | +6.34% | -7.33% | 215 Mrd. | ||
| +3.19% | +6.46% | +6.62% | +1.09% | 210 Mrd. | ||
| +1.66% | +3.66% | -6.09% | -18.22% | 200 Mrd. | ||
| +1.11% | +2.41% | -5.59% | +11.50% | 146 Mrd. | ||
| +0.31% | +1.90% | -1.47% | -13.99% | 117 Mrd. | ||
| +0.43% | +1.30% | -4.23% | -30.29% | 99.59 Mrd. | ||
| +0.28% | -1.18% | -17.36% | -22.66% | 83.48 Mrd. | ||
| +0.14% | +1.96% | +13.23% | +11.40% | 82.63 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +0.65% | +2.35% | +20.43% | -3.26% | 57.4 Mrd. | ||
| Durchschnitt | +0.63% | +0.85% | +5.04% | +2.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.37% | +10.56% | +21.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ddc69e44c43cc13472066d65.d-zfZZokXv4LfoRlqdHlBxLBW_JHKLW3rh1AzQYVPqE.FZaTD_F3H5RoFcwGxeCndVaQNLsKbsftyG0tg3A4ZpgNs5wuohYakz0x4w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:44 | 26.26 | 3 373 824 | 29 542 414 |
| 21:59:59 | 26.27 | 108 | 26 168 590 |
| 21:59:59 | 26.27 | 900 | 26 168 482 |
| 21:59:59 | 26.26 | 1 000 | 26 167 582 |
| 21:59:59 | 26.27 | 128 | 26 166 582 |
| 21:59:59 | 26.26 | 1 422 | 26 166 454 |
| 21:59:59 | 26.26 | 400 | 26 165 032 |
| 21:59:59 | 26.26 | 100 | 26 164 632 |
| 21:59:59 | 26.26 | 1 200 | 26 164 532 |
| 21:59:58 | 26.25 | 900 | 26 163 332 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.79% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Börse
- Aktien
- 852009 Aktie
- Kurse Pfizer, Inc.
