Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17 USD | +0.24% | +6.05% | -5.71% |
23.04. | PG&E CORPORATION : JPMorgan Chase gibt neutrale Bewertung ab | ZM |
23.04. | PG&E CORPORATION : Barclays gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.85 $ | 16.95 $ | 16.96 $ | 17 $ | 17 $ |
Volumen | 10 302 804 | 8 758 727 | 9 631 054 | 9 815 688 | 9 903 512 |
Veränderung | +1.87% | +0.59% | +0.06% | +0.24% | +0.24% |
Eröffnung | 16.58 | 16.86 | 16.95 | 16.81 | 16.81 |
Hoch | 16.87 | 16.98 | 17.09 | 17.10 | 17.1 |
Tief | 16.55 | 16.70 | 16.92 | 16.70 | 16.7 |
Performance
1 Tag | -0.27% | ||
1 Woche | +6.05% | ||
Aktueller Monat | +1.43% | ||
1 Monat | +3.60% | ||
3 Monate | +2.91% | ||
6 Monate | +8.01% | ||
Laufendes Jahr | -5.71% | ||
1 Jahr | +0.65% | ||
3 Jahre | +54.97% | ||
5 Jahre | -21.04% | ||
10 Jahre | -61.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +6.05% | -5.71% | +0.65% | 36.24 Mrd. | ||
+0.54% | +7.88% | +9.58% | -15.74% | 136 Mrd. | ||
+0.90% | +9.06% | +5.41% | +0.41% | 80.11 Mrd. | ||
-0.09% | +3.59% | -2.86% | -2.58% | 77.69 Mrd. | ||
+0.77% | +6.56% | +1.98% | +0.61% | 75.76 Mrd. | ||
-0.52% | +5.07% | -9.54% | +2.65% | 66.51 Mrd. | ||
-1.11% | -0.26% | +59.26% | +143.19% | 59.32 Mrd. | ||
+0.95% | +8.63% | +6.34% | -8.04% | 45.06 Mrd. | ||
+1.11% | +9.33% | +9.00% | -11.23% | 42.44 Mrd. | ||
-1.12% | +12.39% | - | - | 40.22 Mrd. | ||
+0.56% | +5.65% | +5.21% | -12.61% | 37.55 Mrd. | ||
-0.84% | -0.84% | -3.66% | -0.42% | 32.54 Mrd. | ||
+0.64% | +6.87% | +2.70% | -5.66% | 32.1 Mrd. | ||
+1.77% | +5.89% | +22.43% | +67.22% | 31.86 Mrd. | ||
+0.11% | +5.33% | -10.63% | -21.45% | 30.7 Mrd. | ||
-0.04% | +6.00% | -0.94% | -2.89% | 27.25 Mrd. | ||
Durchschnitt | +0.38% | +4.10% | +5.90% | +8.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +4.10% | +6.82% | +7.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 17 | 1 291 224 | 8 785 723 |
21:59:59 | 17 | 1 400 | 7 494 499 |
21:59:59 | 17 | 200 | 7 493 099 |
21:59:59 | 17 | 100 | 7 492 899 |
21:59:59 | 17 | 500 | 7 492 799 |
21:59:59 | 17 | 100 | 7 492 299 |
21:59:59 | 17 | 100 | 7 492 199 |
21:59:59 | 17.01 | 4 900 | 7 492 099 |
21:59:58 | 17 | 100 | 7 487 199 |
21:59:58 | 17 | 200 | 7 487 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.71% | ||
2023 | +10.89% | ||
2022 | +33.94% | ||
2021 | -2.57% | ||
2020 | +14.63% | ||
2019 | -54.23% | ||
2018 | -47.02% | ||
2017 | -26.23% | ||
2016 | +14.25% | ||
2015 | -0.09% | ||
2014 | +32.17% | ||
2013 | +0.25% | ||
2012 | -2.52% | ||
2011 | -13.84% | ||
2010 | +7.14% | ||
2009 | +15.34% | ||
2008 | -10.16% | ||
2007 | -8.96% | ||
2006 | +27.51% | ||
2005 | +11.54% | ||
2004 | +19.84% | ||
2003 | +99.78% | ||
2002 | -27.75% | ||
2001 | -3.80% | ||
2000 | -2.44% | ||
1999 | -34.92% | ||
1998 | +3.92% | ||
1997 | +43.49% |
- Börse
- Aktien
- 851962 Aktie
- Kurse PG&E Corporation