Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9605 EUR | -0.10% | -3.71% | -6.84% |
5-Tages-Kurse
Realtime Euronext Amsterdam12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 1.01 € | 0.9875 € | 0.9615 € | 0.9605 € |
Volumen | 7 289 511 | 5 323 102 | 6 325 596 | 2 891 437 |
Veränderung | +1.20% | -2.23% | -2.63% | -0.10% |
Eröffnung | 1.00 | 1.01 | 0.98 | 0.96 |
Hoch | 1.03 | 1.01 | 0.98 | 0.97 |
Tief | 1.00 | 0.99 | 0.95 | 0.95 |
Performance
1 Tag | -0.10% | ||
1 Woche | -3.71% | ||
Aktueller Monat | -5.74% | ||
1 Monat | -8.52% | ||
3 Monate | -14.85% | ||
6 Monate | -10.57% | ||
Laufendes Jahr | -6.84% | ||
1 Jahr | -5.46% | ||
3 Jahre | -10.98% | ||
5 Jahre | +15.33% | ||
10 Jahre | +79.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | -3.71% | -6.84% | -5.46% | 688 Mio. | ||
+0.54% | -1.47% | +28.79% | +101.63% | 673 Mrd. | ||
+0.44% | +0.61% | +24.81% | +49.79% | 551 Mrd. | ||
+0.22% | -3.62% | -7.64% | -12.62% | 348 Mrd. | ||
+0.25% | -1.09% | +15.00% | +9.01% | 317 Mrd. | ||
+1.05% | -2.83% | +5.99% | +1.90% | 288 Mrd. | ||
-0.15% | +1.21% | +2.47% | -8.14% | 210 Mrd. | ||
-0.18% | -1.49% | -0.02% | -3.69% | 204 Mrd. | ||
-0.63% | -1.92% | -9.98% | -20.81% | 195 Mrd. | ||
-1.05% | -3.42% | -11.71% | -38.27% | 145 Mrd. | ||
-0.59% | -0.89% | -8.32% | +6.45% | 142 Mrd. | ||
-0.70% | -2.20% | -3.99% | -15.91% | 115 Mrd. | ||
-0.87% | -4.87% | -6.76% | -32.24% | 97.81 Mrd. | ||
-0.56% | -1.75% | -17.38% | -19.97% | 83.93 Mrd. | ||
-1.27% | -1.91% | +9.64% | +5.17% | 81.83 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.22% | -1.59% | +0.94% | +1.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -1.26% | +8.90% | +22.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:43 | 0.9605 | 98 | 2 891 437 |
17:35:43 | 0.9605 | 751 | 2 891 339 |
17:35:14 | 0.9605 | 1 | 2 890 588 |
17:35:14 | 0.9605 | 1 884 | 2 890 587 |
17:35:14 | 0.9605 | 1 884 | 2 888 703 |
17:35:14 | 0.9605 | 3 500 | 2 886 819 |
17:35:14 | 0.9605 | 795 | 2 883 319 |
17:35:14 | 0.9605 | 795 | 2 882 524 |
17:35:14 | 0.9605 | 1 836 | 2 881 729 |
17:35:14 | 0.9605 | 616 | 2 879 893 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.84% | ||
2023 | -4.89% | ||
2022 | +39.87% | ||
2021 | -39.07% | ||
2020 | -18.85% | ||
2019 | +106.93% | ||
2018 | -33.08% | ||
2017 | +421.66% | ||
2016 | -23.05% | ||
2015 | -27.51% | ||
2014 | +172.03% | ||
2013 | -42.80% | ||
2012 | -69.51% | ||
2011 | -60.39% | ||
2010 | -54.00% | ||
2009 | -30.02% | ||
2008 | -51.29% | ||
2007 | -68.50% | ||
2006 | +3.71% | ||
2005 | +98.04% | ||
2004 | +53.38% | ||
2003 | +107.81% | ||
2002 | -39.05% | ||
2001 | -86.36% | ||
2000 | -18.95% | ||
1999 | +0.53% |
- Börse
- Aktien
- A1H65A Aktie
- Kurse Pharming Group N.V.