Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156.3 USD | +1.94% | -4.57% | +16.46% |
17.04. | PHILLIPS 66 : Morgan Stanley bekräftigt seine Kaufempfehlung | ZM |
17.04. | PHILLIPS 66 : Barclays gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 160.82 $ | 157.88 $ | 157.25 $ | 153.31 $ | 155.1 $ |
Volumen | 1 589 886 | 1 864 189 | 1 946 768 | 2 347 141 | 195 882 |
Veränderung | -1.03% | -1.83% | -0.40% | -2.51% | +1.94% |
Eröffnung | 163.80 | 160.81 | 158.64 | 157.38 | 153.7 |
Hoch | 165.00 | 161.13 | 159.86 | 157.91 | 155.8 |
Tief | 159.91 | 157.60 | 156.28 | 152.72 | 153.5 |
Performance
1 Tag | +1.93% | ||
1 Woche | -4.57% | ||
Aktueller Monat | -5.07% | ||
1 Monat | -1.23% | ||
3 Monate | +20.12% | ||
6 Monate | +34.61% | ||
Laufendes Jahr | +16.46% | ||
1 Jahr | +50.46% | ||
3 Jahre | +98.95% | ||
5 Jahre | +59.63% | ||
10 Jahre | +89.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | -4.57% | +16.46% | +50.46% | 65.12 Mrd. | ||
+0.40% | +0.20% | +13.74% | +25.01% | 223 Mrd. | ||
+0.16% | -5.21% | +9.62% | -4.56% | 105 Mrd. | ||
+1.53% | +1.75% | +13.69% | -7.92% | 102 Mrd. | ||
+1.52% | -6.04% | +32.23% | +55.21% | 70.27 Mrd. | ||
+1.53% | -5.75% | +25.82% | +31.48% | 53.53 Mrd. | ||
+0.95% | -1.05% | +26.31% | +31.56% | 36.83 Mrd. | ||
-1.39% | -2.06% | +28.34% | +112.16% | 27.85 Mrd. | ||
-0.41% | -6.26% | -20.49% | -41.23% | 21.13 Mrd. | ||
0.00% | -4.09% | -12.89% | -18.73% | 20.63 Mrd. | ||
-1.26% | -6.49% | +10.37% | +9.68% | 19.52 Mrd. | ||
-0.64% | -2.56% | +29.99% | +71.29% | 15.31 Mrd. | ||
-0.12% | -5.77% | +28.50% | +51.06% | 13.93 Mrd. | ||
+2.97% | +2.81% | +21.36% | +35.28% | 13.18 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84 Mrd. | ||
+0.14% | -2.83% | +9.36% | +20.97% | 9.43 Mrd. | ||
Durchschnitt | +0.46% | -3.60% | +14.15% | +25.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -3.13% | +15.59% | +22.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:52:28 | 155.1 | 100 | 148 614 |
15:52:20 | 155.1 | 100 | 148 514 |
15:52:15 | 155.1 | 100 | 148 414 |
15:52:07 | 155.1 | 100 | 148 314 |
15:52:07 | 155.1 | 100 | 148 214 |
15:52:07 | 155.1 | 103 | 148 114 |
15:52:07 | 155.1 | 100 | 148 011 |
15:51:59 | 155 | 100 | 147 911 |
15:51:47 | 155 | 100 | 147 811 |
15:51:39 | 155.1 | 100 | 147 711 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.15% | ||
2023 | +27.92% | ||
2022 | +43.64% | ||
2021 | +3.60% | ||
2020 | -37.22% | ||
2019 | +29.32% | ||
2018 | -14.83% | ||
2017 | +17.06% | ||
2016 | +5.64% | ||
2015 | +14.09% | ||
2014 | -7.04% | ||
2013 | +45.25% | ||
2012 | +56.18% |
- Börse
- Aktien
- A1JWQU Aktie
- Kurse Phillips 66