Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 AUD | +8.11% | +5.26% | -53.49% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.185 $ | 0.18 $ | 0.185 $ | 0.2 $ |
Volumen | 1 646 851 | 1 569 794 | 1 065 159 | 2 975 127 |
Veränderung | -2.63% | -2.70% | +2.78% | +8.11% |
Eröffnung | 0.19 | 0.19 | 0.19 | 0.21 |
Hoch | 0.19 | 0.19 | 0.19 | 0.21 |
Tief | 0.19 | 0.18 | 0.18 | 0.20 |
Performance
1 Tag | +8.11% | ||
1 Woche | +5.26% | ||
Aktueller Monat | -4.76% | ||
1 Monat | +5.26% | ||
3 Monate | -53.49% | ||
6 Monate | -66.94% | ||
Laufendes Jahr | -53.49% | ||
1 Jahr | -73.86% | ||
3 Jahre | -78.49% | ||
5 Jahre | +81.82% | ||
10 Jahre | +566.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.11% | +5.26% | -53.49% | -73.86% | 234 Mio. | ||
+2.11% | +3.18% | +23.76% | +47.49% | 80.65 Mrd. | ||
+2.48% | +2.20% | +10.45% | +23.80% | 65.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.65 Mrd. | ||
+1.99% | +0.15% | +20.83% | +4.71% | 8.67 Mrd. | ||
+1.04% | +0.61% | +5.58% | -9.45% | 8.05 Mrd. | ||
-0.02% | +3.89% | -5.76% | -24.45% | 7.63 Mrd. | ||
-1.20% | +3.41% | -8.73% | -13.76% | 7.12 Mrd. | ||
+2.04% | +0.65% | +29.92% | +48.32% | 5.99 Mrd. | ||
+1.36% | -1.84% | +18.41% | -0.97% | 4.93 Mrd. | ||
+1.65% | -0.90% | +9.50% | +4.93% | 3.83 Mrd. | ||
+1.41% | -0.51% | +13.15% | -5.91% | 3.76 Mrd. | ||
-2.27% | +4.64% | -63.05% | +598.59% | 3.59 Mrd. | ||
+1.66% | -2.54% | +32.90% | +39.55% | 3.34 Mrd. | ||
+1.69% | -5.56% | +0.84% | -3.28% | 3.23 Mrd. | ||
+1.22% | +5.06% | +10.88% | -17.50% | 2.85 Mrd. | ||
Durchschnitt | +1.52% | +0.10% | +2.83% | +38.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.76% | +0.17% | +12.57% | +31.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:09 | 0.2 | 14 | 2 970 433 |
06:10:09 | 0.2 | 1 000 | 2 970 419 |
06:10:09 | 0.2 | 8 434 | 2 969 419 |
06:10:09 | 0.2 | 1 352 | 2 960 985 |
06:10:09 | 0.2 | 13 648 | 2 959 633 |
06:10:09 | 0.2 | 4 934 | 2 945 985 |
06:10:09 | 0.2 | 466 | 2 941 051 |
06:10:09 | 0.2 | 44 534 | 2 940 585 |
06:10:09 | 0.2 | 15 628 | 2 896 051 |
06:10:09 | 0.2 | 15 000 | 2 880 423 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.49% | ||
2023 | -33.33% | ||
2022 | -12.24% | ||
2021 | +101.37% | ||
2020 | +210.64% | ||
2019 | +29.12% | ||
2018 | -54.50% | ||
2017 | +185.71% | ||
2016 | +483.33% | ||
2015 | -33.33% | ||
2014 | -48.57% | ||
2013 | -56.25% | ||
2012 | +21.21% | ||
2011 | -30.53% | ||
2010 | 0.00% | ||
2009 | +227.59% | ||
2008 | -79.29% | ||
2007 | -26.32% | ||
2006 | +375.00% | ||
2005 | -94.03% | ||
2004 | -16.25% | ||
2003 | -38.46% | ||
2002 | -60.37% | ||
2001 | -9.39% | ||
2000 | +20.67% | ||
1999 | -3.23% | ||
1998 | +3.33% | ||
1997 | -34.78% | ||
1996 | +31.43% | ||
1995 | -12.50% | ||
1994 | -20.00% | ||
1993 | 0.00% | ||
1992 | -3.85% |
- Börse
- Aktien
- Aktie Piedmont Lithium Inc. - Australian S.E.
- Kurse Piedmont Lithium Inc.