Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.296 EUR | -0.31% | -2.56% | -16.49% |
2023 | Pierre et Vacances SA meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
2023 | Pierre et Vacances SA meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1.252 € | 1.28 € | 1.3 € | 1.296 € |
Volumen | 195 290 | 159 040 | 63 146 | 55 312 |
Veränderung | -2.49% | +2.24% | +1.56% | -0.31% |
Eröffnung | 1.26 | 1.26 | 1.26 | 1.30 |
Hoch | 1.27 | 1.30 | 1.30 | 1.30 |
Tief | 1.24 | 1.25 | 1.26 | 1.27 |
Performance
1 Tag | -0.31% | ||
1 Woche | -2.56% | ||
Aktueller Monat | +1.25% | ||
1 Monat | +9.64% | ||
3 Monate | -10.99% | ||
6 Monate | +12.70% | ||
Laufendes Jahr | -16.49% | ||
1 Jahr | -25.26% | ||
3 Jahre | -89.02% | ||
5 Jahre | -92.53% | ||
10 Jahre | -95.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -2.56% | -16.49% | -25.26% | 628 Mio. | ||
-1.26% | -1.57% | +10.32% | -25.59% | 11.76 Mrd. | ||
-0.84% | -3.65% | -16.33% | -2.21% | 6.96 Mrd. | ||
-0.62% | -4.45% | +2.69% | -8.86% | 5.78 Mrd. | ||
+0.88% | -3.12% | -13.05% | +1.78% | 5.66 Mrd. | ||
-0.65% | -7.82% | -8.49% | -52.25% | 3.69 Mrd. | ||
+0.56% | -3.06% | +0.56% | -27.94% | 2.44 Mrd. | ||
-0.86% | -2.87% | -0.69% | -30.32% | 2.37 Mrd. | ||
+4.01% | +0.45% | +26.30% | +139.26% | 2.3 Mrd. | ||
-2.43% | -7.72% | -7.36% | -37.52% | 2.23 Mrd. | ||
0.00% | +0.63% | +2.56% | -12.57% | 2.02 Mrd. | ||
-0.12% | -2.39% | -2.39% | +8.78% | 1.9 Mrd. | ||
-0.83% | -4.58% | +8.15% | +43.21% | 1.88 Mrd. | ||
-0.83% | -1.77% | +6.89% | +18.79% | 1.78 Mrd. | ||
+0.33% | +0.17% | +3.60% | -21.94% | 1.27 Mrd. | ||
+0.53% | -3.34% | - | - | 1.25 Mrd. | ||
Durchschnitt | -0.15% | -2.70% | -0.25% | -2.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -2.83% | -0.30% | -7.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 1.296 | 88 | 55 312 |
17:35:15 | 1.296 | 278 | 55 224 |
17:35:15 | 1.296 | 40 | 54 946 |
17:35:15 | 1.296 | 213 | 54 906 |
17:35:15 | 1.296 | 41 | 54 693 |
17:35:15 | 1.296 | 1 730 | 54 652 |
17:35:15 | 1.296 | 852 | 52 922 |
17:35:15 | 1.296 | 336 | 52 070 |
17:35:15 | 1.296 | 281 | 51 734 |
17:35:15 | 1.296 | 295 | 51 453 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.49% | ||
2023 | +43.97% | ||
2022 | -83.52% | ||
2021 | -55.51% | ||
2020 | -27.23% | ||
2019 | +26.25% | ||
2018 | -65.09% | ||
2017 | +20.83% | ||
2016 | +28.79% | ||
2015 | +31.65% | ||
2014 | -27.20% | ||
2013 | +94.49% | ||
2012 | -38.33% | ||
2011 | -57.57% | ||
2010 | +12.33% | ||
2009 | +41.45% | ||
2008 | -59.83% | ||
2007 | +1.71% | ||
2006 | +35.08% | ||
2005 | -18.47% | ||
2004 | +5.56% | ||
2003 | +22.70% | ||
2002 | -9.44% | ||
2001 | +10.77% | ||
2000 | +96.97% | ||
1999 | +96.90% |
- Börse
- Aktien
- 923268 Aktie
- Kurse Pierre & Vacances