Kurse Ping An Insurance (Group) Company of China, Ltd.
Aktien
A0M4U6
CNE000001R84
601318
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.69 CNY | +0.10% | -3.19% | +0.97% |
22.03. | Ping An Bank verwaltet Einlagen von Ping An Insurance in Höhe von bis zu 40 Mrd. Yuan | MT |
22.03. | Schwache Gewinnzahlen ziehen Hongkong-Aktien nach unten; Orient Overseas bricht um 17% ein | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 40.56 ¥ | 40.44 ¥ | 40.9 ¥ | 40.65 ¥ | 40.69 ¥ |
Volumen | 112 550 300 | 43 760 130 | 40 299 060 | 34 619 020 | 43 233 990 |
Veränderung | -3.50% | -0.30% | +1.14% | -0.61% | +0.10% |
Eröffnung | 41.03 | 40.45 | 40.44 | 40.78 | 40.60 |
Hoch | 41.13 | 40.88 | 40.95 | 40.98 | 41.26 |
Tief | 40.25 | 40.35 | 40.44 | 40.65 | 40.45 |
Performance
1 Tag | +0.10% | ||
1 Woche | -3.19% | ||
Aktueller Monat | -5.15% | ||
1 Monat | -4.60% | ||
3 Monate | +1.07% | ||
6 Monate | -15.76% | ||
Laufendes Jahr | +0.97% | ||
1 Jahr | -11.31% | ||
3 Jahre | -49.14% | ||
5 Jahre | -44.56% | ||
10 Jahre | +117.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -3.19% | +0.97% | -11.31% | 91.47 Mrd. | ||
+5.15% | -3.20% | -7.21% | -28.43% | 91.05 Mrd. | ||
0.00% | -7.89% | -22.78% | -35.80% | 75.2 Mrd. | ||
+2.65% | +1.59% | +10.05% | +70.67% | 69.49 Mrd. | ||
+0.62% | -2.98% | +21.64% | +37.96% | 32.25 Mrd. | ||
-0.72% | -1.98% | +6.94% | +28.79% | 28.19 Mrd. | ||
+0.09% | -2.37% | -4.88% | -11.85% | 26.28 Mrd. | ||
+1.40% | +2.19% | +4.72% | +37.47% | 18.02 Mrd. | ||
+1.12% | +1.78% | -2.06% | +29.33% | 16.34 Mrd. | ||
+1.09% | +2.78% | +19.78% | +30.95% | 12.67 Mrd. | ||
-0.20% | +0.46% | -4.40% | +6.98% | 10.94 Mrd. | ||
+1.59% | +4.89% | +13.80% | +44.32% | 10.52 Mrd. | ||
-1.10% | -5.75% | +15.93% | +64.40% | 9.21 Mrd. | ||
-4.81% | -2.12% | +10.36% | +11.24% | 7.29 Mrd. | ||
+0.55% | -2.53% | +16.03% | +38.42% | 7.31 Mrd. | ||
-0.58% | -2.04% | -6.84% | +1.01% | 6.13 Mrd. | ||
Durchschnitt | +0.43% | -0.54% | +4.50% | +19.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | -1.46% | -0.24% | +6.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.97% | ||
2023 | -14.26% | ||
2022 | -6.76% | ||
2021 | -42.04% | ||
2020 | +1.78% | ||
2019 | +52.34% | ||
2018 | -19.83% | ||
2017 | +97.52% | ||
2016 | -1.58% | ||
2015 | -3.63% | ||
2014 | +79.03% | ||
2013 | -7.86% | ||
2012 | +31.50% | ||
2011 | -38.68% | ||
2010 | +1.94% | ||
2009 | +107.18% | ||
2008 | -74.94% | ||
2007 | +126.76% |
- Börse
- Aktien
- Aktie Ping An Insurance (Group) Company of China, Ltd. - Shanghai S.E.
- Kurse Ping An Insurance (Group) Company of China, Ltd.