Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.7 USD | -0.44% | -0.59% | -11.68% |
15:05 | Wall Street eröffnet niedriger, Meta Platforms und Wirtschaftsdaten belasten | RE |
14:56 | Aktien New York Ausblick: Verluste erwartet - Meta verhagelt Börsenlaune | AW |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.4 $ | 32.73 $ | 33.02 $ | 32.85 $ | 32.64 $ |
Volumen | 8 357 450 | 5 586 276 | 5 338 806 | 8 540 496 | 8 475 619 |
Veränderung | -1.55% | +1.02% | +0.89% | -0.51% | -0.44% |
Eröffnung | 32.70 | 32.84 | 32.96 | 32.82 | 31.07 |
Hoch | 33.02 | 32.93 | 33.36 | 33.54 | 32.97 |
Tief | 32.26 | 32.13 | 32.76 | 32.65 | 30.56 |
Performance
1 Tag | -0.47% | ||
1 Woche | -0.59% | ||
Aktueller Monat | -5.64% | ||
1 Monat | -6.45% | ||
3 Monate | -11.56% | ||
6 Monate | +27.99% | ||
Laufendes Jahr | -11.68% | ||
1 Jahr | +17.93% | ||
3 Jahre | -57.36% | ||
5 Jahre | +13.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -0.59% | -11.68% | +17.93% | 22.42 Mrd. | ||
-1.39% | +12.83% | +15.60% | -1.62% | 409 Mrd. | ||
+0.66% | -2.11% | +13.36% | +135.89% | 144 Mrd. | ||
-0.24% | +1.28% | +19.10% | +44.12% | 103 Mrd. | ||
-1.27% | +7.46% | +14.17% | +1.46% | 82.83 Mrd. | ||
+2.51% | -0.11% | +53.73% | +109.03% | 55.78 Mrd. | ||
+0.14% | -2.36% | +28.46% | +123.57% | 51.21 Mrd. | ||
-2.12% | +7.13% | +3.19% | +31.65% | 37.55 Mrd. | ||
+2.14% | +14.81% | +17.51% | +15.56% | 32.28 Mrd. | ||
+0.16% | -0.94% | +49.31% | +229.82% | 19.1 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.45 Mrd. | ||
-1.46% | +1.07% | -12.71% | -17.13% | 15.33 Mrd. | ||
+0.09% | +0.62% | +1.60% | +43.29% | 12.64 Mrd. | ||
+0.31% | +5.19% | -4.91% | +54.08% | 9.28 Mrd. | ||
-0.55% | -6.20% | +45.48% | - | 9.12 Mrd. | ||
+0.51% | +2.78% | +14.90% | +60.90% | 9.1 Mrd. | ||
Durchschnitt | -0.13% | +2.75% | +15.41% | +58.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +6.66% | +17.11% | +43.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:20:09 | 32.64 | 146 | 7 121 341 |
19:20:09 | 32.64 | 100 | 7 121 195 |
19:20:09 | 32.64 | 100 | 7 121 095 |
19:20:09 | 32.64 | 100 | 7 120 995 |
19:20:08 | 32.64 | 100 | 7 120 895 |
19:20:08 | 32.63 | 646 | 7 120 795 |
19:20:08 | 32.63 | 2 000 | 7 120 149 |
19:20:07 | 32.63 | 503 | 7 118 149 |
19:20:06 | 32.64 | 488 | 7 117 646 |
19:20:06 | 32.64 | 200 | 7 117 158 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.31% | ||
2023 | +52.55% | ||
2022 | -33.20% | ||
2021 | -44.84% | ||
2020 | +253.54% | ||
2019 | -23.61% |
- Börse
- Aktien
- A2PGMG Aktie
- Kurse Pinterest, Inc.