PIONEER NATURAL RESOURCES COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 268 USD | +0.07% |
|
-2.46% | +19.16% |
| 17.04. | PIONEER NATURAL RESOURCES COMPANY : Wells Fargo Securities klebt neutral | ZM |
| 15.04. | PIONEER NATURAL RESOURCES COMPANY : Bewertung von Siebert Williams Shank zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 269 $ | 267.26 $ | 267.79 $ | 267.97 $ |
| Volumen | 1 404 381 | 1 818 915 | 1 151 280 | 1 413 186 |
| Veränderung | -0.66% | -0.65% | +0.20% | +0.07% |
| Eröffnung | 273.27 | 269.00 | 266.84 | 269.23 |
| Hoch | 273.76 | 270.35 | 269.31 | 270.15 |
| Tief | 268.86 | 265.43 | 264.63 | 267.26 |
Performance
| 1 Tag | +0.07% | ||
| 1 Woche | -2.46% | ||
| Aktueller Monat | +2.08% | ||
| 1 Monat | +6.36% | ||
| 3 Monate | +23.70% | ||
| 6 Monate | +4.99% | ||
| Laufendes Jahr | +19.16% | ||
| 1 Jahr | +17.28% | ||
| 3 Jahre | +80.56% | ||
| 5 Jahre | +53.07% | ||
| 10 Jahre | +31.80% |
Volumen
MärkteTagesvolumen
1 413 233
Geschätztes Tagesvolumen
1 413 233
Durchschn. Volumen 20 Tage
1 565 931
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage USD
419 622 530.07
Rekordvolumen 1
20 458 601
Rekordvolumen 2
19 076 540
Rekordvolumen 3
14 056 080
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
62 561 935 572
Umsatz (USD)
19 362 000 000
Mitarbeiterzahl
2 213
Umsatz / Mitarbeiter (USD)
8 749 209
Streubesitz
94.41 %
Streubesitz (USD)
62 094 484 829
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
264.63
273.76
1 Monat
252.26278.83
Laufendes Jahr
214.23278.83
1 Jahr
196.75278.83
3 Jahre
133.73288.46
5 Jahre
48.62288.46
10 Jahre
48.62288.46
Indikatoren
Gleitender Durchschnitt 5 Tage
268.56
Gleitender Durchschnitt 20 Tage
265.80
Gleitender Durchschnitt 50 Tage
248.34
Gleitender Durchschnitt 100 Tage
237.85
Kursdifferenz / (MMA5)
+0.22%
Kursdifferenz / (MMA20)
-0.81%
Kursdifferenz / (MMA50)
-7.32%
Kursdifferenz / (MMA100)
-11.24%
STIM
RSI 9 Tage
55.17
RSI 14 Tage
62.59
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.07% | -2.46% | +19.16% | +17.28% | 62.56 Mrd. | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 289 Mrd. | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150 Mrd. | ||
| +2.28% | -1.68% | +44.46% | +48.81% | 119 Mrd. | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.56 Mrd. | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 76.16 Mrd. | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.49 Mrd. | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.31 Mrd. | ||
| +0.78% | -1.69% | -4.41% | -12.32% | 36.05 Mrd. | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.89 Mrd. | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.79 Mrd. | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.52 Mrd. | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47 Mrd. | ||
| +4.42% | -4.70% | +29.82% | +66.50% | 19.75 Mrd. | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.7 Mrd. | ||
| -1.72% | -3.69% | +7.60% | +4.46% | 16.61 Mrd. | ||
| Durchschnitt | +0.07% | -2.98% | +13.09% | +13.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -3.17% | +13.95% | +12.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e2fe035000d3.S48x5tDhxDW3Mg5UIOtQGf1sCXeS-1nabp7lME7vnoI.HPZmo7m0qV3cQDwMFIwIf6wzRFq_gxuLK6bWXD-62fM4v2ujvKWMf8V2eQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 268 | 244 067 | 707 930 |
| 22:00:00 | 268.1 | 154 | 463 863 |
| 21:59:59 | 268 | 1 700 | 463 709 |
| 21:59:59 | 268 | 140 | 462 009 |
| 21:59:59 | 268 | 148 | 461 869 |
| 21:59:59 | 268.1 | 100 | 461 721 |
| 21:59:59 | 268 | 100 | 461 621 |
| 21:59:58 | 268.2 | 100 | 461 521 |
| 21:59:58 | 268.2 | 100 | 461 421 |
| 21:59:58 | 268.1 | 150 | 461 321 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.16% | ||
| 2023 | -1.54% | ||
| 2022 | +25.57% | ||
| 2021 | +59.70% | ||
| 2020 | -24.76% | ||
| 2019 | +15.09% | ||
| 2018 | -23.91% | ||
| 2017 | -4.01% | ||
| 2016 | +43.62% | ||
| 2015 | -15.77% | ||
| 2014 | -19.13% | ||
| 2013 | +72.69% | ||
| 2012 | +19.12% | ||
| 2011 | +3.06% | ||
| 2010 | +80.24% | ||
| 2009 | +197.71% | ||
| 2008 | -66.87% | ||
| 2007 | +23.05% | ||
| 2006 | -22.59% | ||
| 2005 | +46.07% | ||
| 2004 | +9.93% | ||
| 2003 | +26.46% | ||
| 2002 | +31.10% | ||
| 2001 | -2.17% | ||
| 2000 | +120.29% | ||
| 1999 | +2.14% | ||
| 1998 | -69.83% | ||
| 1997 | -21.09% | ||
| 1996 | +67.05% | ||
| 1995 | +7.32% | ||
| 1994 | -17.17% | ||
| 1993 | +80.00% | ||
| 1992 | +15.79% | ||
| 1991 | +30.14% |
- Börse
- Aktien
- 908678 Aktie
- Kurse Pioneer Natural Resources Company
