Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 EUR | 0.00% | +7.07% | +25.00% |
15.03. | Piraeus Bank zahlt zum ersten Mal seit 2008 wieder eine Dividende | MT |
06.03. | Griechenlands Piraeus Bank Angebot auf 4 Euro pro Aktie festgelegt, Quellen sagen | RE |
5-Tages-Kurse
verzögerte Kurse Athens S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 3.78 € | 3.891 € | 4 € | 4 € |
Volumen | 3 616 049 | 3 725 371 | 8 955 576 | 10 338 360 |
Veränderung | +0.61% | +2.94% | +2.80% | 0.00% |
Eröffnung | 3.72 | 3.84 | 3.91 | 4.01 |
Hoch | 3.79 | 3.90 | 4.00 | 4.08 |
Tief | 3.70 | 3.80 | 3.89 | 4.00 |
Performance
1 Woche | +7.07% | ||
Aktueller Monat | +3.20% | ||
1 Monat | +2.56% | ||
3 Monate | +16.28% | ||
6 Monate | +37.46% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +82.15% | ||
3 Jahre | +101.01% | ||
5 Jahre | -86.61% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.07% | +25.00% | +82.15% | 5.34 Mrd. | ||
+0.49% | +7.22% | +13.51% | +37.20% | 552 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 302 Mrd. | ||
0.00% | +0.73% | +8.38% | -1.66% | 250 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 213 Mrd. | ||
-0.29% | +2.99% | +15.77% | +9.87% | 172 Mrd. | ||
0.00% | +1.44% | +6.02% | -5.92% | 160 Mrd. | ||
-0.61% | +4.32% | +4.42% | +15.75% | 154 Mrd. | ||
-1.27% | +0.01% | -0.51% | -0.12% | 141 Mrd. | ||
+0.27% | +0.16% | -11.56% | -10.45% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 124 Mrd. | ||
-0.73% | +2.74% | +28.64% | +81.41% | 119 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 114 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 104 Mrd. | ||
+0.60% | +2.78% | +10.05% | +21.22% | 91.94 Mrd. | ||
+0.01% | +2.85% | +20.41% | +39.40% | 82.83 Mrd. | ||
Durchschnitt | -0.15% | +3.87% | +10.88% | +22.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +4.64% | +10.85% | +21.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:01 | 4 | 200 | 8 932 210 |
16:17:43 | 4 | 50 | 8 932 010 |
16:16:44 | 4 | 109 | 8 931 960 |
16:16:44 | 4 | 47 425 | 8 931 851 |
16:15:30 | 4 | 40 | 8 884 426 |
16:13:34 | 4 | 6 010 | 8 884 386 |
16:12:25 | 4 | 170 | 8 878 376 |
16:12:25 | 4 | 1 480 | 8 878 206 |
16:12:25 | 4 | 5 375 | 8 876 726 |
16:11:53 | 4 | 6 000 | 8 871 351 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | +122.53% | ||
2022 | +11.47% | ||
2021 | -93.99% | ||
2020 | -56.52% | ||
2019 | +255.95% | ||
2018 | -72.64% | ||
2017 | -26.56% | ||
2016 | -24.82% | ||
2015 | -99.69% | ||
2014 | -40.52% | ||
2013 | -54.73% | ||
2012 | +33.60% | ||
2011 | -93.07% | ||
2010 | -54.88% | ||
2009 | +29.10% | ||
2008 | -76.03% | ||
2007 | +9.34% | ||
2006 | +68.65% | ||
2005 | +40.75% | ||
2004 | +32.85% | ||
2003 | +60.80% | ||
2002 | -39.68% | ||
2001 | -41.01% | ||
2000 | -31.98% | ||
1999 | -6.79% | ||
1998 | +106.18% | ||
1997 | +71.22% | ||
1996 | -1.56% | ||
1995 | -7.46% | ||
1994 | +9.99% | ||
1993 | +0.31% |
- Börse
- Aktien
- A3CM30 Aktie
- Kurse Piraeus Financial Holdings S.A.