Kurse Plains All American Pipeline, L.P.
Aktien
917437
US7265031051
PAA
Öl- und Gastransport-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.82 USD | +2.62% | -1.47% | +16.93% |
16.04. | PLAINS ALL AMERICAN PIPELINE, L.P. : Stifel Nicolaus gibt eine Kauf-Bewertung ab | ZM |
12.04. | PLAINS ALL AMERICAN PIPELINE, L.P. : Goldman Sachs bekräftigt seine Verkaufsbewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.75 $ | 17.51 $ | 17.26 $ | 17.36 $ | 17.71 $ |
Volumen | 6 507 777 | 4 708 822 | 6 695 613 | 4 715 564 | 1 251 931 |
Veränderung | -1.28% | -1.35% | -1.43% | +0.58% | +2.62% |
Eröffnung | 18.02 | 17.81 | 17.56 | 17.30 | 17.43 |
Hoch | 18.26 | 17.93 | 17.59 | 17.37 | 17.73 |
Tief | 17.67 | 17.51 | 17.15 | 17.11 | 17.38 |
Performance
1 Tag | +0.58% | ||
1 Woche | -4.25% | ||
Aktueller Monat | -1.14% | ||
1 Monat | +2.78% | ||
3 Monate | +12.00% | ||
6 Monate | +11.42% | ||
Laufendes Jahr | +14.59% | ||
1 Jahr | +32.52% | ||
3 Jahre | +90.35% | ||
5 Jahre | -28.21% | ||
10 Jahre | -69.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -4.25% | +14.59% | +32.52% | 12.17 Mrd. | ||
+0.77% | -2.84% | -3.77% | -14.43% | 70.66 Mrd. | ||
+0.21% | -2.61% | +7.74% | +5.42% | 61.56 Mrd. | ||
+0.08% | -3.09% | +8.18% | +24.27% | 45.91 Mrd. | ||
+0.83% | -3.38% | +8.91% | +14.72% | 40.42 Mrd. | ||
+0.40% | -2.79% | +0.68% | -0.11% | 39.42 Mrd. | ||
-0.60% | -4.96% | -6.67% | -14.77% | 36.31 Mrd. | ||
-1.61% | -2.14% | +29.19% | +46.71% | 24.98 Mrd. | ||
-0.04% | -0.93% | -6.31% | +0.17% | 22.58 Mrd. | ||
-0.55% | -2.31% | +3.05% | +4.75% | 19.73 Mrd. | ||
+0.44% | -3.53% | +8.94% | +29.38% | 6.55 Mrd. | ||
-0.15% | -2.68% | +10.44% | +28.15% | 6.04 Mrd. | ||
+0.46% | +1.55% | +11.36% | +4.81% | 5.97 Mrd. | ||
+0.03% | -0.12% | +8.37% | +8.37% | 5.76 Mrd. | ||
0.00% | -0.18% | +23.75% | +28.57% | 5.37 Mrd. | ||
-0.43% | -1.50% | +14.76% | +49.24% | 5.43 Mrd. | ||
Durchschnitt | +0.03% | -2.21% | +8.33% | +15.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -2.79% | +4.89% | +7.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.36 | 186 860 | 3 862 357 |
21:59:59 | 17.37 | 200 | 3 675 497 |
21:59:59 | 17.37 | 200 | 3 675 297 |
21:59:59 | 17.37 | 500 | 3 675 097 |
21:59:59 | 17.37 | 300 | 3 674 597 |
21:59:59 | 17.37 | 200 | 3 674 297 |
21:59:58 | 17.37 | 200 | 3 674 097 |
21:59:58 | 17.37 | 100 | 3 673 897 |
21:59:58 | 17.37 | 100 | 3 673 797 |
21:59:58 | 17.37 | 100 | 3 673 697 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.59% | ||
2023 | +28.83% | ||
2022 | +25.91% | ||
2021 | +13.35% | ||
2020 | -55.19% | ||
2019 | -8.23% | ||
2018 | -2.91% | ||
2017 | -36.08% | ||
2016 | +39.78% | ||
2015 | -54.99% | ||
2014 | -0.87% | ||
2013 | +14.43% | ||
2012 | +23.19% | ||
2011 | +16.98% | ||
2010 | +18.81% | ||
2009 | +52.35% | ||
2008 | -33.29% | ||
2007 | +1.56% | ||
2006 | +29.39% | ||
2005 | +4.85% | ||
2004 | +16.27% | ||
2003 | +33.03% | ||
2002 | -6.12% | ||
2001 | +35.90% | ||
2000 | +47.12% | ||
1999 | -24.91% | ||
1998 | -13.44% |
- Börse
- Aktien
- 917437 Aktie
- Kurse Plains All American Pipeline, L.P.